Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Busey Corporation | BUSE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,68 |
BUSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,18 | 23,91 | 23,115 | 23,68 | 156.247 | 0,50 | 2,16% |
1 Monat | 22,05 | 23,97 | 21,67 | 23,12 | 177.774 | 1,63 | 7,39% |
3 Monate | 23,24 | 24,40 | 21,67 | 23,11 | 159.838 | 0,44 | 1,89% |
6 Monate | 21,59 | 25,80 | 20,67 | 23,42 | 163.555 | 2,09 | 9,68% |
1 Jahr | 17,26 | 25,80 | 17,26 | 21,80 | 163.856 | 6,42 | 37,20% |
3 Jahre | 25,47 | 29,73 | 16,26 | 23,48 | 164.531 | -1,79 | -7,03% |
5 Jahre | 25,77 | 29,73 | 11,00 | 22,76 | 159.113 | -2,09 | -8,11% |
BUSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 23,68 | 0,11 | 0,47% | 23,84 | 23,84 | 23,57 | 98.124 |
14 Mai 2024 | 23,57 | -0,23 | -0,97% | 23,87 | 23,91 | 23,50 | 96.146 |
11 Mai 2024 | 23,80 | 0,04 | 0,17% | 23,83 | 23,86 | 23,52 | 128.997 |
10 Mai 2024 | 23,76 | 0,27 | 1,15% | 23,56 | 23,76 | 23,42 | 302.521 |
09 Mai 2024 | 23,49 | 0,07 | 0,30% | 23,18 | 23,65 | 23,115 | 155.449 |
08 Mai 2024 | 23,42 | -0,07 | -0,30% | 23,62 | 23,79 | 23,30 | 230.102 |
07 Mai 2024 | 23,49 | -0,23 | -0,97% | 23,86 | 23,97 | 23,44 | 239.426 |
04 Mai 2024 | 23,72 | 0,26 | 1,11% | 23,79 | 23,80 | 23,51 | 140.582 |
03 Mai 2024 | 23,46 | 0,57 | 2,49% | 23,14 | 23,65 | 23,06 | 237.901 |
02 Mai 2024 | 22,89 | 0,55 | 2,46% | 22,64 | 23,27 | 22,64 | 199.445 |
01 Mai 2024 | 22,34 | -0,22 | -0,98% | 22,44 | 22,56 | 22,20 | 204.873 |
30 Apr 2024 | 22,56 | -0,24 | -1,05% | 22,88 | 22,925 | 22,52 | 174.705 |
27 Apr 2024 | 22,80 | -0,29 | -1,26% | 23,07 | 23,27 | 22,78 | 117.074 |
26 Apr 2024 | 23,09 | -0,03 | -0,13% | 22,91 | 23,33 | 21,8718 | 193.724 |
25 Apr 2024 | 23,12 | -0,15 | -0,64% | 21,94 | 23,13 | 21,94 | 261.885 |
24 Apr 2024 | 23,27 | 0,38 | 1,66% | 22,86 | 23,40 | 22,68 | 117.190 |
23 Apr 2024 | 22,89 | 0,08 | 0,35% | 22,83 | 23,13 | 22,61 | 157.018 |
20 Apr 2024 | 22,81 | 0,95 | 4,35% | 21,91 | 22,84 | 21,75 | 238.036 |
19 Apr 2024 | 21,86 | -0,04 | -0,18% | 21,68 | 21,96 | 21,67 | 145.006 |
18 Apr 2024 | 21,90 | 0,10 | 0,46% | 22,05 | 22,16 | 21,87 | 117.273 |
17 Apr 2024 | 21,80 | -0,36 | -1,62% | 22,00 | 22,08 | 21,80 | 130.453 |
16 Apr 2024 | 22,16 | -0,04 | -0,18% | 22,37 | 22,69 | 21,975 | 129.843 |