Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -3.25 | 22 | 22.08 | 21.18 | 211 | 21.74185133 | SP |
| 4 | 0.465 | 2.23342939481 | 20.82 | 22.22 | 20.5 | 95 | 21.73777055 | SP |
| 12 | -0.165 | -0.769230769231 | 21.45 | 22.35 | 19.6 | 144 | 21.21554065 | SP |
| 26 | -1.615 | -7.05240174672 | 22.9 | 23.9 | 19.6 | 183 | 21.7924486 | SP |
| 52 | 1.085 | 5.37128712871 | 20.2 | 24.52 | 19.6 | 302 | 22.49086293 | SP |
| 156 | 1.3622 | 6.83739233441 | 19.9228 | 24.52 | 15 | 289 | 20.54838036 | SP |
| 260 | 1.3622 | 6.83739233441 | 19.9228 | 24.52 | 15 | 289 | 20.54838036 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 21.285 | 0.11 | 0.50 | 21.38 | 21.38 | 21.285 | 43 |
| 1731713700 | 21.18 | -0.58 | -2.67 | 21.49 | 21.49 | 21.18 | 31 |
| 1731627300 | 21.76 | -0.32 | -1.45 | 22.13 | 22.13 | 21.76 | 907 |
| 1731540900 | 22.08 | 0.1 | 0.45 | 21.99 | 22.08 | 21.99 | 17 |
| 1731454500 | 21.98 | -0.12 | -0.54 | 22.2 | 22.2 | 21.98 | 64 |
| 1731368100 | 22.1 | 0.09 | 0.42 | 22.03 | 22.22 | 21.9302 | 502 |
| 1731108900 | 22.0067 | -0.08 | -0.38 | 22.0067 | 22.0067 | 22.0067 | 4 |
| 1731022500 | 22.09 | 0.33 | 1.52 | 21.91 | 22.09 | 21.91 | 88 |
| 1730936100 | 21.76 | 0.48 | 2.26 | 21.51 | 21.76 | 21.51 | 19 |
| 1730849700 | 21.28 | 0.58 | 2.80 | 21.25 | 21.28 | 21.25 | 11 |
| 1730763300 | 20.7 | -0.39 | -1.83 | 21.12 | 21.12 | 20.7 | 14 |
| 1730500500 | 21.085 | 0.52 | 2.50 | 20.95 | 21.085 | 20.95 | 46 |
| 1730414100 | 20.57 | -0.24 | -1.15 | 20.71 | 20.71 | 20.57 | 6 |
| 1730327700 | 20.81 | -0.3 | -1.42 | 21.02 | 21.02 | 20.81 | 14 |
| 1730241300 | 21.11 | 0.16 | 0.76 | 20.91 | 21.11 | 20.91 | 21 |
| 1730154900 | 20.95 | 0.33 | 1.60 | 20.84 | 20.95 | 20.84 | 45 |
| 1729895700 | 20.6191 | 0.1 | 0.48 | 20.53 | 20.6191 | 20.53 | 21 |
| 1729809300 | 20.52 | -0.07 | -0.34 | 20.77 | 20.77 | 20.52 | 6 |
| 1729722900 | 20.59 | -0.31 | -1.48 | 20.71 | 20.71 | 20.5 | 52 |
| 1729636500 | 20.9 | -0.11 | -0.52 | 20.82 | 20.9 | 20.82 | 21 |
| 1729550100 | 21.01 | -0.17 | -0.80 | 21.17 | 21.17 | 20.925 | 283 |
| 1729290900 | 21.18 | 0.28 | 1.34 | 21.07 | 21.18 | 21.07 | 667 |
| 1729204500 | 20.9 | -0.12 | -0.57 | 21.15 | 21.15 | 20.9 | 36 |
| 1729118100 | 21.02 | -0.11 | -0.53 | 21.16 | 21.16 | 21 | 487 |
| 1729031700 | 21.1322 | -0.77 | -3.51 | 21.94 | 21.94 | 21.1322 | 17 |
| 1728945300 | 21.9 | 0.08 | 0.37 | 21.82 | 22.04 | 21.82 | 1291 |
| 1728686100 | 21.82 | 0.18 | 0.85 | 21.63 | 21.82 | 21.63 | 14 |
| 1728599700 | 21.637 | -0.17 | -0.79 | 21.71 | 21.72 | 21.62 | 140 |
| 1728513300 | 21.81 | 0.22 | 1.02 | 21.58 | 21.81 | 21.58 | 86 |
| 1728426900 | 21.59 | 0.08 | 0.37 | 21.52 | 21.59 | 21.52 | 160 |
| 1728340500 | 21.51 | -0.33 | -1.51 | 21.64 | 21.64 | 21.51 | 306 |
| 1728081300 | 21.84 | 0.21 | 0.97 | 21.73 | 21.84 | 21.73 | 7 |
| 1727994900 | 21.63 | -0.08 | -0.36 | 21.59 | 21.63 | 21.59 | 152 |
| 1727908500 | 21.7083 | 0.15 | 0.71 | 21.65 | 21.7083 | 21.65 | 8 |
| 1727822100 | 21.5558 | -0.53 | -2.42 | 21.5558 | 21.5558 | 21.5558 | 55 |
| 1727735700 | 22.09 | -0.06 | -0.27 | 22.17 | 22.17 | 22.09 | 12 |
| 1727476500 | 22.15 | -0.15 | -0.67 | 22.35 | 22.35 | 22.15 | 71 |
| 1727390100 | 22.3 | 0.86 | 4.01 | 21.94 | 22.32 | 21.94 | 42 |
| 1727303700 | 21.44 | 0.18 | 0.87 | 21.26 | 21.44 | 21.26 | 10 |
| 1727217300 | 21.2559 | 0.05 | 0.22 | 21.34 | 21.34 | 21.2559 | 36 |
| 1727130900 | 21.21 | 0.05 | 0.21 | 21.22 | 21.22 | 21.16 | 603 |
| 1726871700 | 21.165 | -0.25 | -1.14 | 21.41 | 21.41 | 21.165 | 124 |
| 1726785300 | 21.41 | 0.6 | 2.89 | 21.21 | 21.41 | 21.21 | 41 |
| 1726698900 | 20.8093 | -0.06 | -0.29 | 20.8093 | 20.8093 | 20.8093 | 101 |
| 1726612500 | 20.87 | 0.03 | 0.12 | 20.87 | 20.91 | 20.87 | 386 |
| 1726526100 | 20.845 | -0.07 | -0.31 | 20.845 | 20.845 | 20.845 | 27 |
| 1726266900 | 20.91 | 0.29 | 1.41 | 20.91 | 20.91 | 20.91 | 25 |
| 1726180500 | 20.62 | 0.15 | 0.73 | 20.73 | 20.73 | 20.62 | 113 |
| 1726094100 | 20.4702 | 0.58 | 2.92 | 20.17 | 20.4702 | 20.17 | 10 |
| 1726007700 | 19.89 | 0.03 | 0.13 | 19.93 | 19.93 | 19.89 | 5 |
| 1725921300 | 19.8646 | 0.26 | 1.35 | 19.83 | 19.8646 | 19.83 | 143 |
| 1725662100 | 19.6 | -0.47 | -2.34 | 20.08 | 20.08 | 19.6 | 967 |
| 1725575700 | 20.07 | -0.28 | -1.38 | 20.14 | 20.14 | 20.07 | 393 |
| 1725489300 | 20.35 | -0.31 | -1.50 | 20.44 | 20.44 | 20.35 | 10 |
| 1725402900 | 20.66 | -0.85 | -3.95 | 21.34 | 21.34 | 20.66 | 12 |
| 1725057300 | 21.51 | 0.17 | 0.77 | 21.51 | 21.51 | 21.51 | 9 |
| 1724970900 | 21.3447 | 0.09 | 0.45 | 21.39 | 21.39 | 21.3447 | 18 |
| 1724884500 | 21.25 | -0.33 | -1.53 | 21.54 | 21.54 | 21.25 | 11 |
| 1724798100 | 21.58 | 0.05 | 0.23 | 21.45 | 21.58 | 21.45 | 37 |
| 1724711700 | 21.53 | -0.23 | -1.03 | 21.75 | 21.75 | 21.53 | 133 |
| 1724452500 | 21.755 | 0.4 | 1.85 | 21.59 | 21.755 | 21.59 | 94 |
| 1724366100 | 21.36 | -0.46 | -2.13 | 21.89 | 21.89 | 21.36 | 112 |
| 1724279700 | 21.8244 | 0.31 | 1.42 | 21.57 | 21.8244 | 21.57 | 5 |
| 1724193300 | 21.5187 | -0.11 | -0.51 | 21.7 | 21.7 | 21.5187 | 109 |
| 1724106900 | 21.63 | 0.27 | 1.26 | 21.63 | 21.63 | 21.5424 | 421 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
