AB Moderate Buffer ETF Historische Daten - BUFM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2703	0.770964061609	35.06	35.33	34.9952	9949	35.12396986	SP
4	0.4303	1.2329512894	34.9	35.33	34.38	11503	34.81639732	SP
12	0.2503	0.713511972634	35.08	35.33	34.38	6717	34.82158592	SP
26	0.2503	0.713511972634	35.08	35.33	34.38	6717	34.82158592	SP
52	0.2503	0.713511972634	35.08	35.33	34.38	6717	34.82158592	SP
156	0.2503	0.713511972634	35.08	35.33	34.38	6717	34.82158592	SP
260	0.2503	0.713511972634	35.08	35.33	34.38	6717	34.82158592	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737675300	35.25	0	0.00	35.25	35.25	35.25	0
1737588900	35.25	0.08	0.23	35.27	35.33	35.25	6965
1737502500	35.17	0.17	0.50	35.16	35.17	35.16	11834
1737156900	34.9952	0.18	0.53	35.06	35.06	34.9952	11047
1737070500	34.8103	-0.05	-0.14	34.87	34.89	34.8103	5308
1736984100	34.86	0.31	0.90	34.83	34.89	34.83	23380
1736897700	34.55	0	0.00	34.64	34.64	34.53	14108
1736811300	34.55	0.08	0.23	34.38	34.55	34.38	3011
1736552100	34.47	-0.23	-0.66	34.62	34.62	34.47	4328
1736379300	34.7	0.02	0.04	34.72	34.73	34.7	5303
1736292900	34.685	-0.18	-0.50	34.8	34.8	34.685	10250
1736206500	34.86	0.08	0.23	34.91	34.91	34.86	32728
1735947300	34.781	0.21	0.62	34.79	34.85	34.781	37283
1735860900	34.5664	-0.03	-0.07	34.64	34.64	34.5664	6275
1735688100	34.5916	-0.09	-0.26	34.65	34.65	34.5916	230
1735601700	34.6816	-0.16	-0.45	34.79	34.79	34.6816	5768
1735342500	34.8401	-0.23	-0.65	34.9	34.9	34.8401	6223
1735256100	35.068	0.04	0.12	35.08	35.08	35.068	2888
1735077840	35.0261	0.17	0.49	35.02	35.0261	35.02	104
1734996900	34.8546	0.16	0.46	34.73	34.8546	34.73	200
1734737700	34.6945	0.23	0.67	34.6945	34.6945	34.6945	0
1734651300	34.4643	-0.07	-0.21	34.4643	34.4643	34.4643	20
1734564900	34.5363	-0.51	-1.47	34.5363	34.5363	34.5363	0
1734478500	35.05	-0.05	-0.14	35.08	35.08	35.05	217
1734392100	35.1	0.05	0.15	35.16	35.16	35.1	126
1734132900	35.0476	0.02	0.07	35.0476	35.0476	35.0476	1
1734046500	35.0248	-0.11	-0.30	35.11	35.11	35.0248	100
1733960100	35.13	0.16	0.44	35.11	35.169	35.11	380

Hot Features