Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.08 | 0.004 | 5.26 | 0.0801999 | 0.082501 | 0.076 | 50413 |
| 1739489700 | 0.076 | 0.0051 | 7.19 | 0.0784 | 0.0785 | 0.075 | 49207 |
| 1739403300 | 0.0709 | -0.002 | -2.74 | 0.08 | 0.0801 | 0.067999 | 146422 |
| 1739316900 | 0.0729 | -0.0011 | -1.49 | 0.08 | 0.08 | 0.069 | 57275 |
| 1739230500 | 0.074 | 0.0044 | 6.32 | 0.0775 | 0.0776 | 0.074 | 50240 |
| 1738971300 | 0.0696 | -0.0056 | -7.45 | 0.0775 | 0.0775 | 0.0655 | 22327 |
| 1738884900 | 0.0752 | 0.0001 | 0.13 | 0.08 | 0.08 | 0.066 | 79385 |
| 1738798500 | 0.0751 | 0.0031 | 4.31 | 0.08 | 0.08 | 0.069 | 23033 |
| 1738712100 | 0.072 | -0.013 | -15.29 | 0.085 | 0.085 | 0.07 | 103794 |
| 1738625700 | 0.085 | 0.005 | 6.25 | 0.089 | 0.089 | 0.08 | 53560 |
| 1738366500 | 0.08 | 0.0071 | 9.74 | 0.0757 | 0.08 | 0.072 | 24679 |
| 1738280100 | 0.0729 | 0.0009 | 1.25 | 0.074 | 0.074 | 0.072 | 14890 |
| 1738193700 | 0.072 | 0.0006 | 0.84 | 0.0714 | 0.074999 | 0.0699 | 32970 |
| 1738107300 | 0.0714 | -0.003999 | -5.30 | 0.0754 | 0.0754 | 0.069 | 20206 |
| 1738020900 | 0.0753989 | 0.0033989 | 4.72 | 0.0777 | 0.0777 | 0.07325 | 13362 |
| 1737761700 | 0.072 | 0.004 | 5.88 | 0.07 | 0.0787 | 0.07 | 5393 |
| 1737675300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737588900 | 0.068 | -0.0145 | -17.58 | 0.08 | 0.08125 | 0.0651 | 209553 |
| 1737502500 | 0.0825 | -0.0065 | -7.30 | 0.095 | 0.095 | 0.066 | 198987 |
| 1737156900 | 0.089 | 0.023 | 34.85 | 0.0782 | 0.09 | 0.078 | 55343 |
| 1737070500 | 0.066 | -0.024 | -26.67 | 0.09 | 0.09 | 0.0655 | 247551 |
| 1736984100 | 0.09 | 0.0101 | 12.64 | 0.09 | 0.0913 | 0.0756 | 83246 |
| 1736897700 | 0.0799 | 0.0079 | 10.97 | 0.08 | 0.08 | 0.072 | 30811 |
| 1736811300 | 0.072 | -0.002 | -2.70 | 0.0653 | 0.08 | 0.0653 | 24041 |
| 1736552100 | 0.074 | 0.008 | 12.12 | 0.09 | 0.09 | 0.0651 | 96753 |
| 1736379300 | 0.066 | -0.0115 | -14.84 | 0.08 | 0.08 | 0.066 | 9848 |
| 1736292900 | 0.0775 | 0.00725 | 10.32 | 0.0729 | 0.08 | 0.0651 | 77456 |
| 1736206500 | 0.07025 | -0.000749 | -1.05 | 0.07 | 0.0729 | 0.0699 | 11922 |
| 1735947300 | 0.070999 | 0.005499 | 8.40 | 0.0727 | 0.0727 | 0.0651 | 54776 |
| 1735860900 | 0.0655 | -0.0005 | -0.76 | 0.066 | 0.0728 | 0.0611 | 45269 |
| 1735688100 | 0.066 | -0.0041 | -5.85 | 0.0727 | 0.0727 | 0.064 | 52790 |
| 1735601700 | 0.0701 | -0.002 | -2.77 | 0.0701 | 0.0742 | 0.07 | 8278 |
| 1735342500 | 0.0721 | 0.0020991 | 3.00 | 0.07 | 0.0731 | 0.0651 | 95449 |
| 1735256100 | 0.0700009 | 0.0040009 | 6.06 | 0.0704999 | 0.074 | 0.07 | 45028 |
| 1735077840 | 0.066 | -0.009 | -12.00 | 0.066 | 0.0725 | 0.066 | 7426 |
| 1734996900 | 0.075 | 0.003 | 4.17 | 0.0664 | 0.075 | 0.066 | 34201 |
| 1734737700 | 0.072 | -0.0072 | -9.09 | 0.07 | 0.0786 | 0.0661 | 14148 |
| 1734651300 | 0.0792 | -0.003 | -3.65 | 0.0822 | 0.0822 | 0.066 | 109746 |
| 1734564900 | 0.0822 | 0.0081 | 10.93 | 0.0796 | 0.0825 | 0.075 | 27510 |
| 1734478500 | 0.0741 | -0.001 | -1.33 | 0.08 | 0.08499 | 0.0733 | 40046 |
| 1734392100 | 0.0751 | 0.0007001 | 0.94 | 0.08 | 0.08 | 0.0733 | 42523 |
| 1734132900 | 0.0743999 | -0.0057 | -7.12 | 0.08 | 0.084 | 0.0743999 | 5368 |
| 1734046500 | 0.0801 | 0.0003 | 0.38 | 0.0848 | 0.0875 | 0.0716 | 167083 |
| 1733960100 | 0.0798 | 0.0012 | 1.53 | 0.079 | 0.0798 | 0.0704 | 32130 |
| 1733873700 | 0.0786 | 0.0043 | 5.79 | 0.08 | 0.08 | 0.0673 | 49848 |
| 1733787300 | 0.0743 | -0.0037 | -4.74 | 0.0795 | 0.08 | 0.0700009 | 22090 |
| 1733528100 | 0.078 | 0.003495 | 4.69 | 0.08 | 0.08 | 0.067301 | 52416 |
| 1733441700 | 0.074505 | -0.001135 | -1.50 | 0.0895 | 0.096 | 0.074505 | 108555 |
| 1733355300 | 0.07564 | 0.01104 | 17.09 | 0.0796999 | 0.108 | 0.065 | 260007 |
| 1733268900 | 0.0646 | -0.015399 | -19.25 | 0.0869999 | 0.09 | 0.0646 | 82801 |
| 1733182500 | 0.079999 | -0.006601 | -7.62 | 0.11 | 0.11 | 0.0644 | 174173 |
| 1732917840 | 0.0866 | 0.0051 | 6.26 | 0.0882 | 0.09 | 0.08 | 148130 |
| 1732750500 | 0.0815 | -0.0083 | -9.24 | 0.0584 | 0.0884 | 0.0584 | 293053 |
| 1732664100 | 0.0898 | 0 | 0.00 | 0.0818 | 0.0898 | 0.0661 | 40177 |
| 1732577700 | 0.0898 | 0.0052 | 6.15 | 0.0989 | 0.1 | 0.0654 | 72433 |
| 1732318500 | 0.0846 | 0.02335 | 38.12 | 0.0701 | 0.09 | 0.0701 | 236570 |
| 1732232100 | 0.06125 | -0.01875 | -23.44 | 0.09 | 0.09 | 0.06 | 124750 |
| 1732145700 | 0.08 | -0.0049 | -5.77 | 0.09 | 0.09 | 0.076001 | 35705 |
| 1732059300 | 0.0849 | 0.0019 | 2.29 | 0.08 | 0.09 | 0.078861 | 93659 |
| 1731972900 | 0.083 | 0.003 | 3.75 | 0.0799 | 0.0875 | 0.0636 | 97903 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
