Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Valkyrie Bitcoin Futures Leveraged Strategy ETF | BTFX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,00 | 36,23 | 37,05 | 36,3317 | 37,7095 |
BTFX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,56 | 40,52 | 35,91 | 38,11 | 71.864 | -3,38 | -8,54% |
1 Monat | 27,62 | 41,249 | 26,58 | 34,60 | 51.721 | 8,56 | 30,99% |
3 Monate | 41,39 | 49,79 | 26,58 | 40,15 | 110.845 | -5,21 | -12,59% |
6 Monate | 25,21 | 49,79 | 24,66 | 39,18 | 127.915 | 10,97 | 43,51% |
1 Jahr | 25,21 | 49,79 | 24,66 | 39,18 | 127.915 | 10,97 | 43,51% |
3 Jahre | 25,21 | 49,79 | 24,66 | 39,18 | 127.915 | 10,97 | 43,51% |
5 Jahre | 25,21 | 49,79 | 24,66 | 39,18 | 127.915 | 10,97 | 43,51% |
BTFX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Mai 2024 | 36,3317 | -1,38 | -3,65% | 37,00 | 37,05 | 36,23 | 70.365 |
29 Mai 2024 | 37,7095 | -0,92 | -2,38% | 37,68 | 37,79 | 36,46 | 51.737 |
25 Mai 2024 | 38,63 | 2,22 | 6,10% | 36,90 | 38,81 | 36,59 | 119.119 |
24 Mai 2024 | 36,4095 | -2,98 | -7,58% | 38,90 | 38,90 | 35,91 | 46.746 |
23 Mai 2024 | 39,3944 | 0,41 | 1,06% | 39,56 | 40,52 | 38,95 | 52.808 |
22 Mai 2024 | 38,9811 | -0,98 | -2,45% | 40,95 | 41,249 | 38,86 | 84.915 |
21 Mai 2024 | 39,96 | 3,40 | 9,30% | 36,57 | 40,03 | 36,25 | 44.320 |
18 Mai 2024 | 36,5603 | 1,88 | 5,42% | 35,96 | 37,16 | 35,3804 | 44.538 |
17 Mai 2024 | 34,6798 | -1,05 | -2,94% | 35,62 | 35,9699 | 34,03 | 31.914 |
16 Mai 2024 | 35,73 | 4,63 | 14,89% | 33,96 | 36,08 | 33,58 | 50.408 |
15 Mai 2024 | 31,10 | -1,60 | -4,90% | 31,54 | 31,74 | 30,58 | 36.088 |
14 Mai 2024 | 32,7025 | 2,39 | 7,88% | 32,47 | 32,92 | 32,26 | 26.495 |
11 Mai 2024 | 30,3124 | -1,83 | -5,69% | 32,48 | 32,75 | 29,7312 | 31.620 |
10 Mai 2024 | 32,1406 | 0,36 | 1,13% | 30,98 | 32,44 | 30,50 | 26.426 |
09 Mai 2024 | 31,78 | -1,03 | -3,14% | 31,57 | 32,40 | 31,41 | 47.598 |
08 Mai 2024 | 32,81 | -0,15 | -0,45% | 33,34 | 34,08 | 32,58 | 43.657 |
07 Mai 2024 | 32,957 | 1,03 | 3,23% | 33,35 | 33,9495 | 32,50 | 40.166 |
04 Mai 2024 | 31,9249 | 2,64 | 9,03% | 31,09 | 32,07 | 31,09 | 52.117 |
03 Mai 2024 | 29,28 | 2,36 | 8,75% | 28,66 | 29,50 | 28,3162 | 26.704 |
02 Mai 2024 | 26,925 | -2,01 | -6,93% | 27,62 | 29,3796 | 26,58 | 108.270 |
01 Mai 2024 | 28,93 | -4,15 | -12,54% | 31,15 | 31,46 | 28,87 | 119.055 |