Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BioXcel Therapeutics Inc | BTAI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,57 |
BTAI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,60 | 2,695 | 2,50 | 2,56 | 213.743 | -0,03 | -1,15% |
1 Monat | 2,68 | 3,099 | 2,50 | 2,71 | 396.255 | -0,11 | -4,10% |
3 Monate | 2,40 | 3,82 | 1,9333 | 2,80 | 1.317.202 | 0,17 | 7,08% |
6 Monate | 4,83 | 5,6199 | 1,91 | 3,32 | 1.312.391 | -2,26 | -46,79% |
1 Jahr | 21,00 | 29,56 | 1,91 | 5,86 | 2.079.437 | -18,43 | -87,76% |
3 Jahre | 31,00 | 38,9994 | 1,91 | 10,09 | 963.389 | -28,43 | -91,71% |
5 Jahre | 10,41 | 74,89 | 1,91 | 16,51 | 735.888 | -7,84 | -75,31% |
BTAI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,57 | 0,01 | 0,39% | 2,60 | 2,6701 | 2,56 | 147.562 |
03 Mai 2024 | 2,56 | 0,02 | 0,79% | 2,54 | 2,58 | 2,50 | 206.606 |
02 Mai 2024 | 2,54 | 0,02 | 0,79% | 2,57 | 2,626 | 2,51 | 210.560 |
01 Mai 2024 | 2,52 | -0,06 | -2,33% | 2,57 | 2,625 | 2,51 | 164.938 |
30 Apr 2024 | 2,58 | -0,05 | -1,90% | 2,60 | 2,695 | 2,56 | 339.049 |
27 Apr 2024 | 2,63 | 0,02 | 0,77% | 2,61 | 2,65 | 2,52 | 260.295 |
26 Apr 2024 | 2,61 | -0,10 | -3,69% | 2,695 | 2,71 | 2,55 | 656.962 |
25 Apr 2024 | 2,71 | -0,26 | -8,75% | 2,97 | 2,99 | 2,66 | 880.747 |
24 Apr 2024 | 2,97 | 0,12 | 4,21% | 2,80 | 3,045 | 2,7933 | 408.013 |
23 Apr 2024 | 2,85 | 0,10 | 3,64% | 2,73 | 2,86 | 2,60 | 369.521 |
20 Apr 2024 | 2,75 | 0,20 | 7,84% | 2,58 | 2,79 | 2,52 | 620.366 |
19 Apr 2024 | 2,55 | -0,04 | -1,54% | 2,59 | 2,6314 | 2,55 | 244.513 |
18 Apr 2024 | 2,59 | -0,09 | -3,36% | 2,72 | 2,75 | 2,58 | 319.912 |
17 Apr 2024 | 2,68 | -0,07 | -2,55% | 2,76 | 2,78 | 2,64 | 223.467 |
16 Apr 2024 | 2,75 | -0,15 | -5,17% | 2,92 | 2,9713 | 2,71 | 477.227 |
13 Apr 2024 | 2,90 | 0,11 | 3,94% | 2,78 | 3,099 | 2,775 | 1.129.229 |
12 Apr 2024 | 2,79 | 0,16 | 6,08% | 2,67 | 2,8083 | 2,5811 | 341.851 |
11 Apr 2024 | 2,63 | 0,06 | 2,33% | 2,62 | 2,68 | 2,58 | 373.716 |
10 Apr 2024 | 2,57 | -0,06 | -2,28% | 2,58 | 2,66 | 2,55 | 364.734 |
09 Apr 2024 | 2,63 | -0,03 | -1,13% | 2,68 | 2,71 | 2,62 | 160.505 |