Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -1.66666666667 | 0.366 | 0.3938 | 0.32 | 768059 | 0.36587471 | CS |
| 4 | 0.0549 | 18 | 0.305 | 0.5785 | 0.3013 | 1313677 | 0.43841717 | CS |
| 12 | -0.2401 | -40.0166666667 | 0.6 | 0.83 | 0.3013 | 900843 | 0.47419934 | CS |
| 26 | -0.9302 | -72.1029377568 | 1.2901 | 1.325 | 0.3013 | 675321 | 0.58281356 | CS |
| 52 | -2.1301 | -85.546184739 | 2.49 | 4.17 | 0.3013 | 869766 | 1.76373939 | CS |
| 156 | -18.6901 | -98.1107611549 | 19.05 | 34.125 | 0.3013 | 1042746 | 7.38147808 | CS |
| 260 | -17.1401 | -97.9434285714 | 17.5 | 74.89 | 0.3013 | 812014 | 14.87364879 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.3439999 | -0.0018 | -0.52 | 0.3501 | 0.3585999 | 0.325 | 894856 |
| 1737070500 | 0.3458 | -0.0007 | -0.20 | 0.35 | 0.3585999 | 0.333 | 368934 |
| 1736984100 | 0.3464999 | -0.0102 | -2.86 | 0.3567 | 0.362 | 0.3313 | 893219 |
| 1736897700 | 0.3567 | -0.0271 | -7.06 | 0.39 | 0.3938 | 0.35 | 606388 |
| 1736811300 | 0.3837999 | 0.0064999 | 1.72 | 0.352 | 0.384 | 0.32 | 1191950 |
| 1736552100 | 0.3773 | -0.0082 | -2.13 | 0.37 | 0.383 | 0.351 | 828781 |
| 1736379300 | 0.3855 | -0.0858 | -18.20 | 0.4625 | 0.4684 | 0.3755 | 1717311 |
| 1736292900 | 0.4713 | -0.1019 | -17.78 | 0.5699999 | 0.5715 | 0.4332 | 1821246 |
| 1736206500 | 0.5732 | 0.1592 | 38.45 | 0.42 | 0.5785 | 0.419 | 6435157 |
| 1735947300 | 0.414 | 0.022 | 5.61 | 0.4099999 | 0.4149 | 0.3923 | 568560 |
| 1735860900 | 0.392 | 0.0181 | 4.84 | 0.3847999 | 0.4181 | 0.38 | 658446 |
| 1735688100 | 0.3739 | 0.007 | 1.91 | 0.3698 | 0.3999 | 0.3605999 | 848866 |
| 1735601700 | 0.3669 | -0.0269 | -6.83 | 0.42 | 0.42 | 0.35 | 1255875 |
| 1735342500 | 0.3938 | 0.0218 | 5.86 | 0.38 | 0.44 | 0.372 | 1820958 |
| 1735256100 | 0.372 | 0.0209 | 5.95 | 0.35 | 0.3995 | 0.33 | 1748180 |
| 1735077840 | 0.3511 | 0.0047 | 1.36 | 0.34 | 0.357 | 0.3267 | 419984 |
| 1734996900 | 0.3464 | 0.0054 | 1.58 | 0.341 | 0.3582 | 0.3161 | 702920 |
| 1734737700 | 0.341 | 0.0256 | 8.12 | 0.302 | 0.3441 | 0.3001 | 825472 |
| 1734651300 | 0.3154 | -0.0398 | -11.20 | 0.35 | 0.3552 | 0.3153 | 762187 |
| 1734564900 | 0.3552 | -0.0349 | -8.95 | 0.3901 | 0.3988 | 0.35 | 1211250 |
| 1734478500 | 0.3901 | -0.0163 | -4.01 | 0.3855 | 0.3994 | 0.3855 | 537270 |
| 1734392100 | 0.4064 | -0.0057 | -1.38 | 0.4315 | 0.52 | 0.3449999 | 2118919 |
| 1734132900 | 0.4121 | 0.0022 | 0.54 | 0.3982 | 0.4235 | 0.3982 | 249888 |
| 1734046500 | 0.4099 | -0.0211 | -4.90 | 0.43 | 0.447299 | 0.3861 | 457618 |
| 1733960100 | 0.431 | -0.0084 | -1.91 | 0.45 | 0.479 | 0.4126 | 646835 |
| 1733873700 | 0.4394 | -0.0371 | -7.79 | 0.5 | 0.5 | 0.43 | 519611 |
| 1733787300 | 0.4765 | 0.0687 | 16.85 | 0.4389 | 0.5566 | 0.4389 | 3487108 |
| 1733528100 | 0.4078 | 0.0258 | 6.75 | 0.39 | 0.4099999 | 0.384 | 657853 |
| 1733441700 | 0.382 | -0.0202 | -5.02 | 0.4093 | 0.4093 | 0.3553 | 558996 |
| 1733355300 | 0.4022 | -0.0056 | -1.37 | 0.4099999 | 0.4199 | 0.3812999 | 1029341 |
| 1733268900 | 0.4078 | -0.0223 | -5.18 | 0.4425 | 0.4425 | 0.403 | 443674 |
| 1733182500 | 0.4301 | 0.0214 | 5.24 | 0.4211 | 0.4373 | 0.42 | 509418 |
| 1732917840 | 0.4087 | -0.0437 | -9.66 | 0.46 | 0.4661 | 0.4 | 1961694 |
| 1732750500 | 0.4524 | -0.0114 | -2.46 | 0.464 | 0.469899 | 0.4202 | 739490 |
| 1732664100 | 0.4638 | -0.0062 | -1.32 | 0.5 | 0.5 | 0.455 | 495054 |
| 1732577700 | 0.47 | -0.039 | -7.66 | 0.5 | 0.5 | 0.4506 | 1017636 |
| 1732318500 | 0.509 | -0.0616 | -10.80 | 0.54 | 0.55155 | 0.49 | 1844835 |
| 1732232100 | 0.5706 | -0.0174 | -2.96 | 0.5807 | 0.5807 | 0.5649999 | 179047 |
| 1732145700 | 0.588 | -0.0147 | -2.44 | 0.59 | 0.6011 | 0.55 | 373034 |
| 1732059300 | 0.6027 | 0.0227 | 3.91 | 0.5639999 | 0.6114 | 0.5412 | 329517 |
| 1731972900 | 0.58 | 0.0117 | 2.06 | 0.5744 | 0.5838 | 0.511 | 367435 |
| 1731713700 | 0.5683 | 0.0479 | 9.20 | 0.546 | 0.5699 | 0.52 | 447988 |
| 1731627300 | 0.5204 | -0.0986 | -15.93 | 0.6273 | 0.63 | 0.5 | 745179 |
| 1731540900 | 0.619 | -0.046 | -6.92 | 0.6899999 | 0.6899999 | 0.5925 | 539990 |
| 1731454500 | 0.665 | -0.0548 | -7.61 | 0.682 | 0.7157 | 0.6505 | 762207 |
| 1731368100 | 0.7198 | 0.0398 | 5.85 | 0.6834 | 0.72 | 0.6607 | 681166 |
| 1731108900 | 0.68 | 0.0099 | 1.48 | 0.6889999 | 0.6889999 | 0.653 | 303267 |
| 1731022500 | 0.6701 | -0.0599 | -8.21 | 0.7204 | 0.76 | 0.6528 | 765304 |
| 1730936100 | 0.73 | 0.0532 | 7.86 | 0.66 | 0.74 | 0.66 | 513989 |
| 1730849700 | 0.6768 | 0.0319 | 4.95 | 0.63 | 0.6801 | 0.63 | 226792 |
| 1730763300 | 0.6449 | 0.0018 | 0.28 | 0.66 | 0.66 | 0.6201 | 239384 |
| 1730500500 | 0.6431 | -0.0237 | -3.55 | 0.6701 | 0.6888 | 0.64 | 276988 |
| 1730414100 | 0.6667999 | -0.0472 | -6.61 | 0.714 | 0.7235 | 0.64 | 412086 |
| 1730327700 | 0.714 | 0.0032 | 0.45 | 0.73 | 0.83 | 0.7 | 848641 |
| 1730241300 | 0.7108 | 0.0438 | 6.57 | 0.6565 | 0.72 | 0.6408 | 590821 |
| 1730154900 | 0.667 | 0.0564 | 9.24 | 0.6106 | 0.667 | 0.6106 | 471146 |
| 1729895700 | 0.6106 | 0.0106 | 1.77 | 0.6 | 0.651 | 0.6 | 359979 |
| 1729809300 | 0.6 | 0.0206 | 3.56 | 0.5794 | 0.6225 | 0.579066 | 305634 |
| 1729722900 | 0.5794 | -0.0031 | -0.53 | 0.5884 | 0.5884 | 0.5651 | 139044 |
| 1729636500 | 0.5825 | 0.0333 | 6.06 | 0.5511 | 0.589 | 0.5511 | 307132 |
| 1729550100 | 0.5492 | -0.0166 | -2.93 | 0.5776 | 0.5855 | 0.5434 | 202985 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
