Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BulletShares 2031 Municipal Bond ETF | BSMV | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,13 | 21,09 | 21,14 | 21,11 | 21,185 |
BSMV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,21 | 21,259 | 21,09 | 21,19 | 17.265 | -0,10 | -0,47% |
1 Monat | 21,0797 | 21,259 | 20,92 | 21,11 | 13.467 | 0,0303 | 0,14% |
3 Monate | 21,42 | 21,59 | 20,92 | 21,25 | 16.066 | -0,31 | -1,45% |
6 Monate | 20,57 | 21,73 | 20,56 | 21,31 | 15.712 | 0,54 | 2,63% |
1 Jahr | 21,2721 | 21,73 | 19,68 | 20,82 | 15.520 | -0,1621 | -0,76% |
3 Jahre | 25,02 | 25,13 | 19,53 | 21,05 | 10.520 | -3,91 | -15,63% |
5 Jahre | 25,02 | 25,13 | 19,53 | 21,05 | 10.520 | -3,91 | -15,63% |
BSMV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 21,185 | -0,03 | -0,12% | 21,22 | 21,23 | 21,1701 | 9.462 |
16 Mai 2024 | 21,21 | 0,01 | 0,07% | 21,25 | 21,259 | 21,20 | 22.552 |
15 Mai 2024 | 21,1951 | 0,05 | 0,21% | 21,19 | 21,21 | 21,17 | 33.203 |
14 Mai 2024 | 21,15 | -0,01 | -0,05% | 21,14 | 21,20 | 21,14 | 13.591 |
11 Mai 2024 | 21,1597 | -0,04 | -0,19% | 21,21 | 21,21 | 21,1501 | 7.518 |
10 Mai 2024 | 21,20 | 0,01 | 0,03% | 21,19 | 21,21 | 21,175 | 6.154 |
09 Mai 2024 | 21,1928 | 0,02 | 0,09% | 21,12 | 21,21 | 21,12 | 20.153 |
08 Mai 2024 | 21,1735 | 0,06 | 0,30% | 21,19 | 21,20 | 21,17 | 27.818 |
07 Mai 2024 | 21,11 | 0,01 | 0,05% | 21,09 | 21,129 | 21,065 | 11.677 |
04 Mai 2024 | 21,10 | 0,09 | 0,43% | 21,08 | 21,10 | 21,065 | 10.273 |
03 Mai 2024 | 21,01 | 0,02 | 0,08% | 21,01 | 21,0299 | 20,97 | 17.528 |
02 Mai 2024 | 20,9931 | 0,06 | 0,28% | 20,989 | 21,01 | 20,9557 | 14.779 |
01 Mai 2024 | 20,9353 | -0,05 | -0,26% | 20,93 | 20,96 | 20,92 | 13.928 |
30 Apr 2024 | 20,99 | 0,06 | 0,29% | 21,01 | 21,01 | 20,96 | 14.652 |
27 Apr 2024 | 20,93 | -0,01 | -0,05% | 20,96 | 20,98 | 20,93 | 7.818 |
26 Apr 2024 | 20,94 | -0,08 | -0,38% | 20,94 | 20,95 | 20,93 | 5.030 |
25 Apr 2024 | 21,02 | 0,00 | 0,00% | 21,04 | 21,04 | 20,9963 | 6.128 |
24 Apr 2024 | 21,02 | -0,03 | -0,14% | 20,98 | 21,065 | 20,98 | 8.397 |
23 Apr 2024 | 21,05 | -0,04 | -0,17% | 21,02 | 21,05 | 21,02 | 4.851 |
20 Apr 2024 | 21,0854 | 0,04 | 0,19% | 21,0797 | 21,10 | 21,06 | 13.836 |
19 Apr 2024 | 21,045 | -0,01 | -0,05% | 21,13 | 21,13 | 21,02 | 5.116 |
18 Apr 2024 | 21,0555 | 0,04 | 0,19% | 21,03 | 21,11 | 21,015 | 18.808 |