Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.785340314136 | 21.01 | 21.0394 | 20.86 | 12066 | 20.95742126 | SP |
| 4 | -0.285 | -1.34879318504 | 21.13 | 21.2812 | 20.84 | 26983 | 20.97035388 | SP |
| 12 | -0.415 | -1.95202257761 | 21.26 | 21.46 | 20.77 | 26769 | 21.0610072 | SP |
| 26 | -0.345 | -1.62812647475 | 21.19 | 21.47 | 20.77 | 26070 | 21.1286455 | SP |
| 52 | -0.815 | -3.76269621422 | 21.66 | 21.72 | 20.69 | 21355 | 21.16144282 | SP |
| 156 | -3.965 | -15.9814590891 | 24.81 | 24.96 | 19.53 | 14016 | 21.05123261 | SP |
| 260 | -4.175 | -16.6866506795 | 25.02 | 25.13 | 19.53 | 13039 | 21.07344264 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 20.845 | -0.07 | -0.33 | 20.87 | 20.94 | 20.8 | 57006 |
| 1736379300 | 20.915 | -0.07 | -0.33 | 20.9575 | 21.0394 | 20.9 | 22598 |
| 1736292900 | 20.985 | -0.02 | -0.10 | 21 | 21 | 20.94 | 12000 |
| 1736206500 | 21.005 | 0 | 0.02 | 21.01 | 21.0299 | 20.98 | 9179 |
| 1735947300 | 21 | 0.02 | 0.12 | 21.01 | 21.02 | 20.96 | 4485 |
| 1735860900 | 20.975 | 0.05 | 0.22 | 20.97 | 20.9899 | 20.97 | 8188 |
| 1735688100 | 20.93 | -0.04 | -0.17 | 20.97 | 21.09 | 20.92 | 30536 |
| 1735601700 | 20.965 | 0.04 | 0.22 | 20.97 | 21.01 | 20.85 | 154507 |
| 1735342500 | 20.92 | 0.03 | 0.14 | 20.919 | 20.929 | 20.89 | 17347 |
| 1735256100 | 20.89 | 0.04 | 0.17 | 20.86 | 20.9399 | 20.84 | 18086 |
| 1735077840 | 20.855 | -0.05 | -0.24 | 20.865 | 20.865 | 20.84 | 32333 |
| 1734996900 | 20.905 | -0.07 | -0.31 | 20.89 | 20.93 | 20.89 | 10365 |
| 1734737700 | 20.97 | 0.05 | 0.24 | 20.9611 | 21.0099 | 20.9611 | 16126 |
| 1734651300 | 20.92 | -0.07 | -0.33 | 20.93 | 20.98 | 20.85 | 42446 |
| 1734564900 | 20.99 | -0.15 | -0.71 | 21.1221 | 21.1221 | 20.99 | 21902 |
| 1734478500 | 21.14 | -0.05 | -0.23 | 21.12 | 21.2812 | 21.12 | 24908 |
| 1734392100 | 21.1896 | 0.08 | 0.40 | 21.15 | 21.24 | 21.12 | 27491 |
| 1734132900 | 21.1053 | -0.03 | -0.16 | 21.13 | 21.15 | 21.0849 | 6220 |
| 1734046500 | 21.14 | -0.13 | -0.61 | 21.2 | 21.22 | 21.13 | 14542 |
| 1733960100 | 21.27 | -0.01 | -0.05 | 21.3 | 21.34 | 21.24 | 17551 |
| 1733873700 | 21.28 | -0.02 | -0.09 | 21.29 | 21.3599 | 21.27 | 21636 |
| 1733787300 | 21.3 | -0.04 | -0.16 | 21.3299 | 21.41 | 21.27 | 11358 |
| 1733528100 | 21.335 | 0.02 | 0.07 | 21.33 | 21.46 | 21.32 | 47355 |
| 1733441700 | 21.32 | 0.03 | 0.14 | 21.31 | 21.34 | 21.26 | 11677 |
| 1733355300 | 21.29 | 0.02 | 0.09 | 21.28 | 21.34 | 21.28 | 14154 |
| 1733268900 | 21.27 | 0 | 0.02 | 21.3054 | 21.3054 | 21.263639 | 20606 |
| 1733182500 | 21.265 | 0.03 | 0.12 | 21.23 | 21.2841 | 21.22 | 34115 |
| 1732917840 | 21.24 | 0.07 | 0.35 | 21.2397 | 21.24 | 21.17 | 8872 |
| 1732750500 | 21.165 | 0.02 | 0.07 | 21.15 | 21.1899 | 21.14 | 39657 |
| 1732664100 | 21.15 | -0.02 | -0.09 | 21.12 | 21.16 | 21.08 | 127949 |
| 1732577700 | 21.17 | 0.08 | 0.38 | 21.13 | 21.17 | 21.13 | 1242 |
| 1732318500 | 21.09 | 0 | 0.00 | 21.0999 | 21.12 | 21.07 | 14403 |
| 1732232100 | 21.09 | 0.05 | 0.24 | 21.1 | 21.1 | 21.07 | 8501 |
| 1732145700 | 21.04 | -0.03 | -0.14 | 21.06 | 21.09 | 21.03 | 34673 |
| 1732059300 | 21.07 | 0.02 | 0.10 | 21.11 | 21.11 | 21.06 | 16234 |
| 1731972900 | 21.05 | -0.06 | -0.28 | 21.06 | 21.1 | 21.05 | 6407 |
| 1731713700 | 21.11 | 0.01 | 0.04 | 21.05 | 21.1399 | 21.05 | 38536 |
| 1731627300 | 21.1006 | 0.04 | 0.17 | 21.08 | 21.13 | 21.06 | 43515 |
| 1731540900 | 21.065 | -0.01 | -0.02 | 21.09 | 21.115 | 21.05 | 18834 |
| 1731454500 | 21.07 | -0.03 | -0.14 | 21.12 | 21.12 | 21.01 | 106310 |
| 1731368100 | 21.1 | -0 | -0.02 | 21.09 | 21.15 | 21.075 | 12440 |
| 1731108900 | 21.1044 | 0.14 | 0.69 | 21.0697 | 21.13 | 21.04 | 45316 |
| 1731022500 | 20.96 | 0.18 | 0.87 | 20.87185 | 20.9636 | 20.87185 | 17270 |
| 1730936100 | 20.78 | -0.33 | -1.56 | 20.795 | 20.8375 | 20.77 | 32487 |
| 1730849700 | 21.11 | 0.08 | 0.38 | 21.04 | 21.11 | 21.023 | 24708 |
| 1730763300 | 21.03 | 0.05 | 0.24 | 21.03 | 21.09 | 21.03 | 57478 |
| 1730500500 | 20.98 | 0.02 | 0.10 | 20.9865 | 20.9865 | 20.93 | 83758 |
| 1730414100 | 20.96 | 0.01 | 0.02 | 20.95 | 20.96 | 20.9 | 12994 |
| 1730327700 | 20.955 | 0.01 | 0.07 | 20.98 | 20.98 | 20.9 | 3762 |
| 1730241300 | 20.94 | -0.06 | -0.29 | 20.93 | 20.95 | 20.84 | 9173 |
| 1730154900 | 21 | 0.04 | 0.19 | 20.97 | 21.01 | 20.96 | 25286 |
| 1729895700 | 20.96 | 0.03 | 0.14 | 20.99 | 21.0097 | 20.95 | 7222 |
| 1729809300 | 20.93 | 0.04 | 0.22 | 20.94 | 20.94 | 20.86 | 14499 |
| 1729722900 | 20.885 | -0.15 | -0.71 | 20.94 | 20.945 | 20.885 | 3722 |
| 1729636500 | 21.035 | -0.06 | -0.28 | 21.11 | 21.12 | 21 | 20761 |
| 1729550100 | 21.095 | -0.14 | -0.66 | 21.12 | 21.15 | 21.0927 | 7785 |
| 1729290900 | 21.235 | 0.02 | 0.07 | 21.26 | 21.26 | 21.22 | 3584 |
| 1729204500 | 21.22 | -0.04 | -0.19 | 21.19 | 21.22 | 21.19 | 2082 |
| 1729118100 | 21.26 | -0.01 | -0.02 | 21.27 | 21.28 | 21.24 | 9068 |
| 1729031700 | 21.265 | 0.08 | 0.40 | 21.23 | 21.33 | 21.23 | 11661 |
| 1728945300 | 21.1803 | 0 | 0.00 | 21.2 | 21.2213 | 21.1695 | 3877 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
