Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BulletShares 2025 Municipal Bond | BSMP | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,33 | 24,29 | 24,33 | 24,30 | 24,33 |
BSMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,24 | 24,33 | 24,22 | 24,28 | 32.071 | 0,06 | 0,25% |
1 Monat | 24,29 | 24,39 | 24,22 | 24,28 | 29.011 | 0,01 | 0,04% |
3 Monate | 24,53 | 24,53 | 24,22 | 24,37 | 32.345 | -0,23 | -0,94% |
6 Monate | 24,06 | 24,59 | 24,04 | 24,39 | 39.057 | 0,24 | 1,00% |
1 Jahr | 24,43 | 24,59 | 23,83 | 24,29 | 38.340 | -0,13 | -0,53% |
3 Jahre | 25,965 | 26,17 | 23,72 | 24,43 | 27.595 | -1,67 | -6,41% |
5 Jahre | 25,03 | 26,17 | 22,871 | 24,53 | 20.029 | -0,73 | -2,92% |
BSMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 24,30 | -0,03 | -0,12% | 24,33 | 24,33 | 24,29 | 25.129 |
04 Mai 2024 | 24,33 | 0,04 | 0,19% | 24,29 | 24,33 | 24,28 | 29.896 |
03 Mai 2024 | 24,285 | -0,02 | -0,06% | 24,30 | 24,30 | 24,27 | 30.424 |
02 Mai 2024 | 24,30 | 0,06 | 0,25% | 24,31 | 24,31 | 24,2567 | 35.264 |
01 Mai 2024 | 24,24 | -0,01 | -0,04% | 24,22 | 24,26 | 24,22 | 42.076 |
30 Apr 2024 | 24,25 | -0,03 | -0,12% | 24,24 | 24,27 | 24,23 | 22.696 |
27 Apr 2024 | 24,28 | 0,02 | 0,08% | 24,27 | 24,28 | 24,25 | 23.456 |
26 Apr 2024 | 24,26 | -0,01 | -0,04% | 24,2302 | 24,26 | 24,2302 | 28.132 |
25 Apr 2024 | 24,27 | 0,00 | 0,01% | 24,28 | 24,28 | 24,25 | 25.664 |
24 Apr 2024 | 24,2682 | 0,01 | 0,03% | 24,24 | 24,28 | 24,24 | 10.913 |
23 Apr 2024 | 24,26 | -0,03 | -0,12% | 24,27 | 24,28 | 24,25 | 28.037 |
20 Apr 2024 | 24,29 | -0,02 | -0,08% | 24,30 | 24,34 | 24,29 | 23.109 |
19 Apr 2024 | 24,3097 | 0,03 | 0,12% | 24,39 | 24,39 | 24,27 | 51.484 |
18 Apr 2024 | 24,28 | -0,09 | -0,37% | 24,37 | 24,37 | 24,27 | 45.331 |
17 Apr 2024 | 24,37 | 0,07 | 0,28% | 24,309 | 24,37 | 24,27 | 23.143 |
16 Apr 2024 | 24,302 | 0,01 | 0,03% | 24,32 | 24,32 | 24,26 | 21.954 |
13 Apr 2024 | 24,295 | 0,03 | 0,10% | 24,32 | 24,32 | 24,28 | 21.630 |
12 Apr 2024 | 24,27 | 0,01 | 0,04% | 24,24 | 24,28 | 24,24 | 32.240 |
11 Apr 2024 | 24,26 | -0,03 | -0,14% | 24,27 | 24,30 | 24,23 | 15.687 |
10 Apr 2024 | 24,2946 | 0,02 | 0,10% | 24,31 | 24,33 | 24,27 | 30.927 |
09 Apr 2024 | 24,27 | 0,00 | 0,00% | 24,29 | 24,29 | 24,2592 | 38.166 |