Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2355 | -0.933412604043 | 25.23 | 25.26 | 24.9945 | 2560 | 25.15687089 | SP |
| 4 | -0.3505 | -1.38291576248 | 25.345 | 25.43 | 24.9726 | 3998 | 25.22398778 | SP |
| 12 | -0.1725 | -0.685421385147 | 25.167 | 25.43 | 24.94 | 8574 | 25.26176013 | SP |
| 26 | -0.9355 | -3.6077902044 | 25.93 | 25.958 | 24.88 | 5675 | 25.30303209 | SP |
| 52 | -0.1787 | -0.709881937934 | 25.1732 | 26.1598 | 24.88 | 4091 | 25.37255869 | SP |
| 156 | -0.1787 | -0.709881937934 | 25.1732 | 26.1598 | 24.88 | 4091 | 25.37255869 | SP |
| 260 | -0.1787 | -0.709881937934 | 25.1732 | 26.1598 | 24.88 | 4091 | 25.37255869 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 24.9945 | -0.06 | -0.24 | 25.04 | 25.05 | 24.9945 | 2193 |
| 1743028500 | 25.0553 | -0.12 | -0.48 | 25.11 | 25.115 | 25.0553 | 1834 |
| 1742942100 | 25.175 | -0.03 | -0.10 | 25.22 | 25.22 | 25.175 | 393 |
| 1742855700 | 25.2 | -0.03 | -0.10 | 25.18 | 25.2 | 25.18 | 1422 |
| 1742596500 | 25.225 | -0.01 | -0.06 | 25.23 | 25.26 | 25.2227 | 6956 |
| 1742510100 | 25.2391 | -0.02 | -0.08 | 25.27 | 25.28 | 25.2391 | 6711 |
| 1742423700 | 25.26 | 0.15 | 0.60 | 25.1695 | 25.27 | 25.1695 | 16999 |
| 1742337300 | 25.11 | -0.04 | -0.14 | 25.11 | 25.13 | 25.09 | 3040 |
| 1742250900 | 25.145 | 0.06 | 0.24 | 25.11 | 25.16 | 25.11 | 5643 |
| 1741991700 | 25.0848 | 0.11 | 0.45 | 25.05 | 25.095 | 25.05 | 673 |
| 1741905300 | 24.9726 | -0.12 | -0.49 | 25.06 | 25.06 | 24.9726 | 283 |
| 1741818900 | 25.0956 | 0.02 | 0.08 | 25.15 | 25.15 | 25.08 | 5425 |
| 1741732500 | 25.0743 | -0.1 | -0.40 | 25.15 | 25.2 | 25.0743 | 1777 |
| 1741646100 | 25.1748 | -0.1 | -0.38 | 25.192 | 25.23 | 25.1748 | 3844 |
| 1741390500 | 25.27 | 0.05 | 0.20 | 25.27 | 25.28 | 25.27 | 536 |
| 1741304100 | 25.22 | -0.1 | -0.38 | 25.26 | 25.28 | 25.22 | 2381 |
| 1741217700 | 25.315 | -0.01 | -0.04 | 25.28 | 25.32 | 25.28 | 7816 |
| 1741131300 | 25.325 | 0.01 | 0.04 | 25.258 | 25.335 | 25.24 | 5216 |
| 1741044900 | 25.3152 | -0.1 | -0.39 | 25.35 | 25.37 | 25.29 | 3023 |
| 1740785700 | 25.4153 | 0.1 | 0.40 | 25.345 | 25.43 | 25.34 | 3789 |
| 1740699300 | 25.3153 | -0.05 | -0.20 | 25.36 | 25.38 | 25.3153 | 3870 |
| 1740612900 | 25.365 | 0.01 | 0.06 | 25.37 | 25.37 | 25.36 | 1312 |
| 1740526500 | 25.35 | 0.09 | 0.34 | 25.3297 | 25.35 | 25.3297 | 4116 |
| 1740440100 | 25.265 | -0.04 | -0.17 | 25.23 | 25.27 | 25.23 | 1845 |
| 1740180900 | 25.3074 | -0.04 | -0.17 | 25.35 | 25.35 | 25.3029 | 2074 |
| 1740094500 | 25.35 | 0.04 | 0.18 | 25.32 | 25.35 | 25.31 | 341 |
| 1740008100 | 25.3054 | -0.01 | -0.04 | 25.3 | 25.31 | 25.27 | 2236 |
| 1739921700 | 25.315 | -0.05 | -0.18 | 25.35 | 25.35 | 25.315 | 469 |
| 1739576100 | 25.36 | 0.04 | 0.14 | 25.38 | 25.38 | 25.36 | 2007 |
| 1739489700 | 25.325 | 0.13 | 0.50 | 25.3 | 25.34 | 25.3 | 853 |
| 1739403300 | 25.2 | -0.09 | -0.35 | 25.17 | 25.22 | 25.1676 | 6041 |
| 1739316900 | 25.2877 | -0.04 | -0.15 | 25.3 | 25.33 | 25.27 | 75528 |
| 1739230500 | 25.3261 | 0.06 | 0.24 | 25.36 | 25.36 | 25.31 | 7740 |
| 1738971300 | 25.265 | -0.08 | -0.30 | 25.31 | 25.31 | 25.265 | 1401 |
| 1738884900 | 25.34 | -0.05 | -0.20 | 25.39 | 25.39 | 25.34 | 8049 |
| 1738798500 | 25.39 | 0.1 | 0.40 | 25.36 | 25.409 | 25.36 | 1113 |
| 1738712100 | 25.29 | 0.02 | 0.10 | 25.24 | 25.31 | 25.24 | 2694 |
| 1738625700 | 25.265 | -0.01 | -0.03 | 25.238 | 25.28 | 25.1653 | 8641 |
| 1738366500 | 25.2717 | -0.02 | -0.09 | 25.318 | 25.35 | 25.265 | 4806 |
| 1738280100 | 25.295 | 0.03 | 0.11 | 25.3 | 25.33 | 25.2832 | 21877 |
| 1738193700 | 25.2684 | -0.03 | -0.13 | 25.26 | 25.35 | 25.26 | 139435 |
| 1738107300 | 25.3011 | -0 | -0.02 | 25.27 | 25.31 | 25.247 | 27536 |
| 1738020900 | 25.305 | 0.08 | 0.32 | 25.2 | 25.35 | 25.2 | 33773 |
| 1737761700 | 25.225 | 0.05 | 0.20 | 25.2 | 25.246 | 25.2 | 709 |
| 1737675300 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1737588900 | 25.175 | -0.05 | -0.20 | 25.22 | 25.24 | 25.175 | 2842 |
| 1737502500 | 25.225 | -0.06 | -0.24 | 25.23 | 25.23 | 25.21 | 6820 |
| 1737156900 | 25.285 | 0.03 | 0.12 | 25.31 | 25.31 | 25.285 | 1864 |
| 1737070500 | 25.255 | 0.04 | 0.16 | 25.2 | 25.26 | 25.2 | 2018 |
| 1736984100 | 25.215 | 0.24 | 0.96 | 25.17 | 25.27 | 25.17 | 3470 |
| 1736897700 | 24.9757 | 0.02 | 0.08 | 24.98 | 24.9901 | 24.96 | 1260 |
| 1736811300 | 24.955 | -0.01 | -0.04 | 24.94 | 24.96 | 24.94 | 2411 |
| 1736552100 | 24.965 | -0.16 | -0.65 | 25.0201 | 25.0291 | 24.95 | 6665 |
| 1736379300 | 25.1275 | 0.03 | 0.13 | 25.08 | 25.1275 | 25.08 | 2003 |
| 1736292900 | 25.095 | -0.11 | -0.42 | 25.195 | 25.195 | 25.095 | 4246 |
| 1736206500 | 25.2 | 0.04 | 0.16 | 25.17 | 25.2148 | 25.17 | 3394 |
| 1735947300 | 25.16 | 0.05 | 0.20 | 25.167 | 25.18 | 25.1597 | 4710 |
| 1735860900 | 25.11 | 0.06 | 0.26 | 25.11 | 25.11 | 25.06 | 12667 |
| 1735688100 | 25.045 | -0.03 | -0.12 | 25.11 | 25.11 | 24.88 | 8445 |
| 1735601700 | 25.075 | 0.04 | 0.18 | 25.0296 | 25.09 | 25.015 | 3531 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
