Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco BulletShares 2032 High Yield Corporate Bond ETF | BSJW | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0618 | 0,24% | 25,505 | 00:41:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,505 | 25,4432 |
BSJW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,56 | 25,5641 | 25,415 | 25,43 | 536 | -0,055 | -0,22% |
| 1 Monat | 25,25 | 25,69 | 25,1191 | 25,58 | 623 | 0,255 | 1,01% |
| 3 Monate | 25,0685 | 25,69 | 25,0685 | 25,49 | 571 | 0,4365 | 1,74% |
| 6 Monate | 25,0685 | 25,69 | 25,0685 | 25,49 | 571 | 0,4365 | 1,74% |
| 1 Jahr | 25,0685 | 25,69 | 25,0685 | 25,49 | 571 | 0,4365 | 1,74% |
| 3 Jahre | 25,0685 | 25,69 | 25,0685 | 25,49 | 571 | 0,4365 | 1,74% |
| 5 Jahre | 25,0685 | 25,69 | 25,0685 | 25,49 | 571 | 0,4365 | 1,74% |
BSJW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25,505 | 0,06 | 0,24% | 25,505 | 25,505 | 25,505 | 3 |
| 26 Jul 2024 | 25,4432 | 0,03 | 0,11% | 25,47 | 25,47 | 25,4432 | 302 |
| 25 Jul 2024 | 25,415 | -0,09 | -0,37% | 25,5098 | 25,5098 | 25,415 | 2.080 |
| 24 Jul 2024 | 25,509 | 0,00 | 0,02% | 25,509 | 25,509 | 25,509 | 1 |
| 23 Jul 2024 | 25,505 | -0,06 | -0,23% | 25,50 | 25,51 | 25,50 | 239 |
| 20 Jul 2024 | 25,5641 | -0,02 | -0,07% | 25,56 | 25,5641 | 25,56 | 198 |
| 19 Jul 2024 | 25,5825 | -0,07 | -0,26% | 25,5825 | 25,5825 | 25,5825 | 3 |
| 18 Jul 2024 | 25,6484 | -0,04 | -0,15% | 25,6484 | 25,6484 | 25,6484 | 0 |
| 17 Jul 2024 | 25,6861 | 0,12 | 0,47% | 25,69 | 25,69 | 25,6861 | 5.617 |
| 16 Jul 2024 | 25,5658 | -0,01 | -0,04% | 25,61 | 25,61 | 25,5658 | 1.995 |
| 13 Jul 2024 | 25,5762 | 0,07 | 0,27% | 25,5762 | 25,5762 | 25,5762 | 45 |
| 12 Jul 2024 | 25,5075 | 0,11 | 0,44% | 25,5075 | 25,5075 | 25,5075 | 1 |
| 11 Jul 2024 | 25,395 | 0,06 | 0,22% | 25,40 | 25,40 | 25,395 | 236 |
| 10 Jul 2024 | 25,3388 | -0,02 | -0,08% | 25,3388 | 25,3388 | 25,3388 | 49 |
| 09 Jul 2024 | 25,3585 | -0,03 | -0,12% | 25,38 | 25,38 | 25,3585 | 171 |
| 06 Jul 2024 | 25,3898 | 0,11 | 0,43% | 25,36 | 25,3898 | 25,36 | 199 |
| 03 Jul 2024 | 25,28 | 0,07 | 0,29% | 25,28 | 25,28 | 25,28 | 1 |
| 03 Jul 2024 | 25,208 | 0,07 | 0,29% | 25,208 | 25,208 | 25,208 | 2 |
| 02 Jul 2024 | 25,135 | -0,08 | -0,32% | 25,21 | 25,21 | 25,1191 | 105 |
| 29 Jun 2024 | 25,2163 | 0,00 | 0,00% | 25,2163 | 25,2163 | 25,2163 | 0 |
| 28 Jun 2024 | 25,2163 | 0,03 | 0,12% | 25,2163 | 25,2163 | 25,2163 | 1 |
