Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.625920471281 | 27.16 | 27.19 | 26.88 | 13902 | 27.05295287 | SP |
| 4 | 0.17 | 0.633855331842 | 26.82 | 27.21 | 26.59 | 7051 | 26.95922526 | SP |
| 12 | 0.53 | 2.00302343159 | 26.46 | 27.21 | 26.06 | 9324 | 26.59870372 | SP |
| 26 | 0.75 | 2.85823170732 | 26.24 | 27.21 | 25.45 | 7613 | 26.32528787 | SP |
| 52 | 2.47 | 10.0734094617 | 24.52 | 27.225 | 23.835 | 8719 | 26.14693528 | SP |
| 156 | 2.01 | 8.04643714972 | 24.98 | 27.225 | 23.835 | 8692 | 26.12227549 | SP |
| 260 | 2.01 | 8.04643714972 | 24.98 | 27.225 | 23.835 | 8692 | 26.12227549 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 26.99 | -0.08 | -0.30 | 27 | 27.06 | 26.88 | 26559 |
| 1727303700 | 27.07 | -0.02 | -0.07 | 27.08 | 27.09 | 26.98 | 9182 |
| 1727217300 | 27.09 | 0.02 | 0.07 | 26.97 | 27.13 | 26.97 | 8037 |
| 1727130900 | 27.07 | -0.1 | -0.37 | 26.94 | 27.14 | 26.94 | 17944 |
| 1726871700 | 27.17 | 0.03 | 0.12 | 27.16 | 27.19 | 27.05 | 7790 |
| 1726785300 | 27.1374 | 0.08 | 0.29 | 27.23 | 27.23 | 27.1374 | 6666 |
| 1726698900 | 27.06 | 0.03 | 0.12 | 27.11 | 27.11 | 27.01 | 2201 |
| 1726612500 | 27.0283 | 0.02 | 0.08 | 27.08 | 27.08 | 26.9601 | 5234 |
| 1726526100 | 27.0072 | 0.06 | 0.23 | 27 | 27.03 | 26.98 | 1638 |
| 1726266900 | 26.945 | 0.09 | 0.32 | 26.98 | 26.98 | 26.93 | 946 |
| 1726180500 | 26.86 | 0.02 | 0.09 | 26.89 | 26.91 | 26.85 | 5802 |
| 1726094100 | 26.835 | 0.06 | 0.21 | 26.8 | 26.835 | 26.78 | 2415 |
| 1726007700 | 26.7788 | -0.07 | -0.27 | 26.9 | 26.9 | 26.74 | 878 |
| 1725921300 | 26.85 | 0.06 | 0.23 | 26.81 | 26.89 | 26.8 | 2962 |
| 1725662100 | 26.7889 | -0.04 | -0.14 | 26.8 | 26.86 | 26.72 | 9737 |
| 1725575700 | 26.8254 | 0.11 | 0.39 | 26.83 | 26.889 | 26.7697 | 10425 |
| 1725489300 | 26.72 | 0.08 | 0.29 | 26.61 | 26.82 | 26.61 | 2428 |
| 1725402900 | 26.644 | -0.14 | -0.51 | 26.7 | 26.75 | 26.59 | 5968 |
| 1725057300 | 26.78 | 0.04 | 0.13 | 26.82 | 26.82 | 26.6801 | 7820 |
| 1724970900 | 26.7441 | 0.04 | 0.13 | 26.79 | 26.79 | 26.72 | 2513 |
| 1724884500 | 26.7088 | -0.04 | -0.16 | 26.79 | 26.79 | 26.67 | 17609 |
| 1724798100 | 26.7525 | -0.02 | -0.07 | 26.68 | 26.82 | 26.68 | 7846 |
| 1724711700 | 26.77 | -0.06 | -0.22 | 26.84 | 26.9 | 26.69 | 46305 |
| 1724452500 | 26.83 | 0.24 | 0.90 | 26.78 | 26.84 | 26.695 | 2852 |
| 1724366100 | 26.59 | -0.13 | -0.49 | 26.58 | 26.77 | 26.58 | 8942 |
| 1724279700 | 26.72 | 0.17 | 0.64 | 26.67 | 26.72 | 26.57 | 10514 |
| 1724193300 | 26.5511 | 0.04 | 0.16 | 26.6335 | 26.6336 | 26.53 | 8052 |
| 1724106900 | 26.51 | -0.22 | -0.82 | 26.49 | 26.6 | 26.49 | 12842 |
| 1723847700 | 26.73 | 0.15 | 0.56 | 26.55 | 26.73 | 26.55 | 3668 |
| 1723761300 | 26.5808 | 0.05 | 0.19 | 26.53 | 26.62 | 26.53 | 5554 |
| 1723674900 | 26.53 | -0.03 | -0.10 | 26.46 | 26.65 | 26.46 | 27698 |
| 1723588500 | 26.5555 | 0.14 | 0.54 | 26.41 | 26.57 | 26.41 | 8107 |
| 1723502100 | 26.4116 | -0.02 | -0.07 | 26.43 | 26.48 | 26.35 | 25390 |
| 1723242900 | 26.43 | 0.01 | 0.03 | 26.42 | 26.43 | 26.4 | 2164 |
| 1723156500 | 26.4226 | 0.22 | 0.85 | 26.45 | 26.45 | 26.3323 | 1891 |
| 1723070100 | 26.2 | -0.09 | -0.35 | 26.365 | 26.42 | 26.2 | 4700 |
| 1722983700 | 26.2928 | 0.16 | 0.60 | 26.17 | 26.3991 | 26.17 | 3873 |
| 1722897300 | 26.137 | -0.16 | -0.59 | 26.03 | 26.22 | 26.03 | 3751 |
| 1722638100 | 26.2921 | -0.07 | -0.28 | 26.36 | 26.36 | 26.29 | 12199 |
| 1722551700 | 26.3666 | -0.09 | -0.35 | 26.4 | 26.49 | 26.3301 | 6248 |
| 1722465300 | 26.46 | 0.16 | 0.61 | 26.28 | 26.5 | 26.28 | 20614 |
| 1722378900 | 26.3 | -0 | -0.01 | 26.39 | 26.39 | 26.21 | 5160 |
| 1722292500 | 26.3022 | -0.07 | -0.28 | 26.44 | 26.44 | 26.3 | 3649 |
| 1722033300 | 26.375 | 0.06 | 0.22 | 26.42 | 26.42 | 26.34 | 3559 |
| 1721946900 | 26.3165 | 0.05 | 0.19 | 26.32 | 26.351 | 26.25 | 13025 |
| 1721860500 | 26.2658 | -0.1 | -0.40 | 26.35 | 26.35 | 26.2658 | 3136 |
| 1721774100 | 26.37 | 0.06 | 0.24 | 26.39 | 26.4 | 26.29 | 4218 |
| 1721687700 | 26.3056 | -0.08 | -0.30 | 26.31 | 26.33 | 26.221 | 1058 |
| 1721428500 | 26.3855 | -0.09 | -0.36 | 26.63 | 27.16 | 26.34 | 88857 |
| 1721342100 | 26.48 | -0.07 | -0.26 | 26.48 | 26.54 | 26.4 | 13543 |
| 1721255700 | 26.55 | -0.03 | -0.11 | 26.54 | 26.59 | 26.54 | 5979 |
| 1721169300 | 26.58 | 0.15 | 0.59 | 26.485 | 26.62 | 26.485 | 3785 |
| 1721082900 | 26.425 | -0.02 | -0.08 | 26.48 | 26.48 | 26.35 | 4110 |
| 1720823700 | 26.4471 | 0.06 | 0.22 | 26.43 | 26.47 | 26.3941 | 4403 |
| 1720737300 | 26.39 | 0.15 | 0.57 | 26.43 | 26.43 | 26.24 | 2385 |
| 1720650900 | 26.24 | 0.06 | 0.25 | 26.27 | 26.28 | 26.215 | 3855 |
| 1720564500 | 26.175 | -0.02 | -0.08 | 26.25 | 26.25 | 26.12 | 7000 |
| 1720478100 | 26.195 | -0.04 | -0.13 | 26.23 | 26.23 | 26.16 | 5317 |
| 1720218900 | 26.23 | 0.14 | 0.52 | 26.46 | 26.46 | 26.06 | 4856 |
| 1720040640 | 26.095 | 0.07 | 0.28 | 26.03 | 26.13 | 26.03 | 1694 |
| 1719959700 | 26.021 | 0.09 | 0.35 | 26.05 | 26.06 | 25.94 | 7623 |
| 1719873300 | 25.93 | -0.16 | -0.60 | 26.13 | 26.13 | 25.91 | 7596 |
| 1719614100 | 26.0853 | 0 | 0.00 | 26.0853 | 26.0853 | 26.0853 | 0 |
| 1719527700 | 26.0853 | 0.04 | 0.14 | 26.13 | 26.14 | 26.02 | 2862 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
