Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.565610859729 | 26.52 | 26.6 | 26.32 | 6214 | 26.42821422 | SP |
| 4 | -0.13 | -0.490566037736 | 26.5 | 27.43 | 26.3 | 7274 | 26.46085526 | SP |
| 12 | -0.21 | -0.79006772009 | 26.58 | 27.455 | 25.9401 | 9225 | 26.34187169 | SP |
| 26 | -0.44 | -1.64117866468 | 26.81 | 28.21 | 25.9401 | 8585 | 26.46736509 | SP |
| 52 | 0.12 | 0.457142857143 | 26.25 | 28.21 | 25.45 | 8047 | 26.35738971 | SP |
| 156 | 1.39 | 5.56445156125 | 24.98 | 28.21 | 23.835 | 8757 | 26.20904323 | SP |
| 260 | 1.39 | 5.56445156125 | 24.98 | 28.21 | 23.835 | 8757 | 26.20904323 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 26.37 | 0.05 | 0.19 | 26.399 | 26.399 | 26.32 | 5307 |
| 1741304100 | 26.32 | -0.14 | -0.53 | 26.6 | 26.6 | 26.32 | 4299 |
| 1741217700 | 26.46 | 0.05 | 0.19 | 26.46 | 26.46 | 26.43 | 7650 |
| 1741131300 | 26.411 | -0.01 | -0.03 | 26.45 | 26.45 | 26.33 | 1860 |
| 1741044900 | 26.4201 | -0.09 | -0.34 | 26.51 | 26.51 | 26.38 | 12876 |
| 1740785700 | 26.51 | 0.12 | 0.44 | 26.52 | 26.52 | 26.4 | 4384 |
| 1740699300 | 26.395 | -0.09 | -0.33 | 26.5 | 26.5 | 26.395 | 2031 |
| 1740612900 | 26.4814 | 0.05 | 0.20 | 26.4621 | 26.49 | 26.42 | 36863 |
| 1740526500 | 26.4292 | 0.07 | 0.26 | 26.43 | 26.44 | 26.38 | 3638 |
| 1740440100 | 26.3602 | -0.11 | -0.43 | 26.4 | 26.4 | 26.3 | 5757 |
| 1740180900 | 26.475 | -0.05 | -0.19 | 26.52 | 26.55 | 26.47 | 6489 |
| 1740094500 | 26.525 | 0.03 | 0.10 | 26.4658 | 26.55 | 26.4658 | 879 |
| 1740008100 | 26.4988 | 0 | 0.00 | 26.53 | 26.53 | 26.4201 | 5741 |
| 1739921700 | 26.4986 | -0.01 | -0.02 | 26.46 | 26.53 | 26.46 | 11062 |
| 1739576100 | 26.5047 | 0.02 | 0.08 | 26.53 | 26.54 | 26.48 | 15171 |
| 1739489700 | 26.4847 | 0.1 | 0.40 | 26.67 | 27.43 | 26.42 | 2732 |
| 1739403300 | 26.38 | -0.06 | -0.21 | 26.44 | 26.44 | 26.3501 | 2129 |
| 1739316900 | 26.435 | -0.04 | -0.14 | 26.47 | 26.48 | 26.4001 | 6208 |
| 1739230500 | 26.4725 | 0.05 | 0.18 | 26.57 | 26.57 | 26.4407 | 4449 |
| 1738971300 | 26.4237 | -0.11 | -0.40 | 26.5 | 26.5 | 26.4 | 3979 |
| 1738884900 | 26.53 | -0.05 | -0.17 | 26.58 | 26.58 | 26.52 | 6249 |
| 1738798500 | 26.575 | 0.11 | 0.42 | 26.5112 | 26.59 | 26.5112 | 3485 |
| 1738712100 | 26.4648 | 0.07 | 0.28 | 26.42 | 26.49 | 26.39 | 45740 |
| 1738625700 | 26.3918 | -0.03 | -0.10 | 26.38 | 26.4 | 26.38 | 5974 |
| 1738366500 | 26.4187 | -0.06 | -0.23 | 26.51 | 26.51 | 26.4187 | 4701 |
| 1738280100 | 26.48 | 0.06 | 0.21 | 26.53 | 26.53 | 26.4201 | 33689 |
| 1738193700 | 26.4241 | -0 | -0.00 | 26.44 | 26.45 | 26.4025 | 14298 |
| 1738107300 | 26.425 | 0.02 | 0.07 | 26.38 | 26.44 | 26.38 | 11530 |
| 1738020900 | 26.4075 | 0.03 | 0.12 | 26.37 | 27.455 | 26.28 | 10210 |
| 1737761700 | 26.375 | 0.06 | 0.23 | 26.41 | 26.41 | 26.3499 | 6792 |
| 1737675300 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1737588900 | 26.315 | 0.01 | 0.02 | 26.33 | 26.33 | 26.3 | 5682 |
| 1737502500 | 26.31 | -0.07 | -0.27 | 26.28 | 26.32 | 26.275 | 15317 |
| 1737156900 | 26.38 | 0.07 | 0.25 | 26.38 | 26.39 | 26.3599 | 3587 |
| 1737070500 | 26.3145 | 0.05 | 0.21 | 26.3 | 26.344 | 26.28 | 9749 |
| 1736984100 | 26.2597 | 0.21 | 0.80 | 26.13 | 26.28 | 26.13 | 22848 |
| 1736897700 | 26.0514 | 0.03 | 0.10 | 26.11 | 26.11 | 26.0514 | 3227 |
| 1736811300 | 26.025 | -0.01 | -0.04 | 26 | 26.04 | 25.9401 | 4751 |
| 1736552100 | 26.035 | -0.14 | -0.52 | 26.09 | 26.09 | 26.035 | 7561 |
| 1736379300 | 26.17 | 0.05 | 0.21 | 26.11 | 26.17 | 26.1 | 7870 |
| 1736292900 | 26.1159 | -0.06 | -0.24 | 26.2 | 26.2 | 26.11 | 10003 |
| 1736206500 | 26.179 | -0 | -0.00 | 26.23 | 26.23 | 26.141 | 22171 |
| 1735947300 | 26.18 | 0.11 | 0.40 | 26.18 | 26.19 | 26.15 | 3970 |
| 1735860900 | 26.075 | 0.03 | 0.12 | 26.16 | 26.16 | 26.03 | 14110 |
| 1735688100 | 26.045 | 0 | 0.01 | 26 | 26.1095 | 26 | 7524 |
| 1735601700 | 26.0436 | 0.04 | 0.17 | 26.14 | 26.14 | 25.995 | 9136 |
| 1735342500 | 26 | -0.1 | -0.36 | 26.09 | 26.09 | 25.97 | 5459 |
| 1735256100 | 26.095 | 0.06 | 0.23 | 26.06 | 26.095 | 25.9979 | 15286 |
| 1735077840 | 26.035 | 0.07 | 0.26 | 26.03 | 26.06 | 25.9899 | 1449 |
| 1734996900 | 25.9674 | -0.23 | -0.88 | 26.1 | 26.1 | 25.9674 | 7618 |
| 1734737700 | 26.1982 | 0.09 | 0.36 | 26.23 | 26.25 | 26.1982 | 3259 |
| 1734651300 | 26.1041 | -0.08 | -0.29 | 26.29 | 26.29 | 26.1041 | 6249 |
| 1734564900 | 26.18 | -0.28 | -1.05 | 26.51 | 26.52 | 26.18 | 4563 |
| 1734478500 | 26.4567 | -0.05 | -0.18 | 26.4544 | 26.53 | 26.4544 | 19865 |
| 1734392100 | 26.505 | 0.01 | 0.04 | 26.49 | 26.53 | 26.48 | 3038 |
| 1734132900 | 26.495 | -0.11 | -0.41 | 26.58 | 26.58 | 26.48 | 3002 |
| 1734046500 | 26.604 | -0.06 | -0.21 | 26.6596 | 27.65 | 26.604 | 2559 |
| 1733960100 | 26.6597 | 0 | 0.02 | 26.73 | 26.73 | 26.63 | 1378 |
| 1733873700 | 26.655 | 0.07 | 0.25 | 26.68 | 26.68 | 26.655 | 541 |
| 1733787300 | 26.5883 | -0.08 | -0.31 | 26.72 | 26.72 | 26.5883 | 2713 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
