Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco BulletShares 2029 High Yield Corporate Bond ETF | BSJT | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0778 | 0,37% | 21,18 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,10 | 21,08 | 21,20 | 21,18 | 21,1022 |
BSJT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,23 | 21,28 | 21,07 | 21,20 | 43.067 | -0,05 | -0,24% |
| 1 Monat | 21,04 | 21,3296 | 20,78 | 21,08 | 33.787 | 0,14 | 0,67% |
| 3 Monate | 21,11 | 21,3296 | 20,67 | 21,03 | 23.932 | 0,07 | 0,33% |
| 6 Monate | 21,24 | 21,3783 | 20,67 | 21,09 | 23.614 | -0,06 | -0,28% |
| 1 Jahr | 20,08 | 21,3783 | 19,27 | 20,84 | 17.131 | 1,10 | 5,48% |
| 3 Jahre | 25,06 | 25,08 | 19,08 | 20,98 | 9.742 | -3,88 | -15,48% |
| 5 Jahre | 25,06 | 25,08 | 19,08 | 20,98 | 9.742 | -3,88 | -15,48% |
BSJT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21,18 | 0,08 | 0,37% | 21,10 | 21,20 | 21,08 | 21.720 |
| 25 Jun 2024 | 21,1022 | -0,14 | -0,65% | 21,14 | 21,18 | 21,07 | 54.258 |
| 22 Jun 2024 | 21,2405 | 0,01 | 0,05% | 21,21 | 21,25 | 21,17 | 29.118 |
| 21 Jun 2024 | 21,2293 | -0,02 | -0,10% | 21,26 | 21,26 | 21,1727 | 43.158 |
| 19 Jun 2024 | 21,2511 | 0,10 | 0,48% | 21,23 | 21,28 | 21,19 | 45.733 |
| 18 Jun 2024 | 21,1494 | 0,05 | 0,23% | 21,06 | 21,18 | 21,06 | 34.090 |
| 15 Jun 2024 | 21,1009 | -0,13 | -0,61% | 21,10 | 21,16 | 21,06 | 23.361 |
| 14 Jun 2024 | 21,23 | -0,01 | -0,05% | 21,17 | 21,235 | 21,151 | 27.351 |
| 13 Jun 2024 | 21,24 | 0,09 | 0,43% | 21,17 | 21,3296 | 21,17 | 50.597 |
| 12 Jun 2024 | 21,15 | 0,03 | 0,14% | 21,12 | 21,17 | 21,0699 | 25.093 |
| 11 Jun 2024 | 21,12 | 0,04 | 0,21% | 21,09 | 21,12 | 21,03 | 12.416 |
| 08 Jun 2024 | 21,0754 | -0,04 | -0,18% | 21,09 | 21,10 | 21,04 | 20.712 |
| 07 Jun 2024 | 21,1125 | -0,02 | -0,10% | 21,22 | 21,22 | 21,0721 | 19.977 |
| 06 Jun 2024 | 21,134 | 0,10 | 0,47% | 21,16 | 21,18 | 21,02 | 27.665 |
| 05 Jun 2024 | 21,0359 | -0,04 | -0,19% | 21,035 | 21,1399 | 21,00 | 22.469 |
| 04 Jun 2024 | 21,0754 | 0,06 | 0,26% | 21,08 | 21,14 | 21,0105 | 23.252 |
| 01 Jun 2024 | 21,02 | 0,11 | 0,55% | 20,945 | 21,04 | 20,94 | 22.175 |
| 31 Mai 2024 | 20,905 | 0,06 | 0,29% | 20,92 | 20,96 | 20,83 | 13.478 |
| 30 Mai 2024 | 20,8447 | -0,08 | -0,38% | 20,88 | 20,90 | 20,78 | 113.469 |
| 29 Mai 2024 | 20,9234 | -0,11 | -0,51% | 21,04 | 21,04 | 20,8776 | 33.581 |
