Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BulletShares 2028 High Yield Corporate Bond ETF | BSJS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,50 | 21,39 | 21,50 | 21,39 |
BSJS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,73 | 21,73 | 21,37 | 21,47 | 73.674 | -0,27 | -1,24% |
1 Monat | 21,29 | 21,73 | 21,20 | 21,49 | 66.656 | 0,17 | 0,80% |
3 Monate | 21,60 | 21,79 | 21,20 | 21,51 | 61.308 | -0,14 | -0,65% |
6 Monate | 20,95 | 21,84 | 20,86 | 21,53 | 71.029 | 0,51 | 2,43% |
1 Jahr | 20,82 | 21,84 | 20,05 | 21,31 | 49.801 | 0,64 | 3,07% |
3 Jahre | 25,27 | 26,54 | 20,03 | 21,55 | 24.037 | -3,81 | -15,08% |
5 Jahre | 24,80 | 27,00 | 20,03 | 21,67 | 20.368 | -3,34 | -13,47% |
BSJS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 21,39 | -0,06 | -0,28% | 21,49 | 21,4999 | 21,37 | 127.350 |
22 Mai 2024 | 21,45 | -0,05 | -0,23% | 21,53 | 21,53 | 21,44 | 97.868 |
21 Mai 2024 | 21,50 | -0,10 | -0,46% | 21,51 | 21,51 | 21,43 | 41.596 |
18 Mai 2024 | 21,60 | 0,01 | 0,05% | 21,65 | 21,65 | 21,5526 | 49.046 |
17 Mai 2024 | 21,59 | -0,06 | -0,28% | 21,73 | 21,73 | 21,58 | 52.511 |
16 Mai 2024 | 21,65 | 0,10 | 0,46% | 21,65 | 21,68 | 21,59 | 71.936 |
15 Mai 2024 | 21,55 | 0,06 | 0,28% | 21,56 | 21,56 | 21,4753 | 73.771 |
14 Mai 2024 | 21,49 | -0,05 | -0,23% | 21,53 | 21,5732 | 21,475 | 89.197 |
11 Mai 2024 | 21,54 | -0,04 | -0,19% | 21,62 | 21,62 | 21,48 | 63.545 |
10 Mai 2024 | 21,58 | 0,01 | 0,05% | 21,61 | 21,61 | 21,5408 | 31.462 |
09 Mai 2024 | 21,57 | -0,05 | -0,23% | 21,64 | 21,64 | 21,5401 | 47.947 |
08 Mai 2024 | 21,62 | -0,02 | -0,09% | 21,70 | 21,70 | 21,5545 | 53.815 |
07 Mai 2024 | 21,64 | 0,03 | 0,14% | 21,67 | 21,67 | 21,58 | 63.035 |
04 Mai 2024 | 21,61 | 0,08 | 0,37% | 21,66 | 21,66 | 21,5302 | 60.008 |
03 Mai 2024 | 21,53 | 0,13 | 0,61% | 21,49 | 21,53 | 21,3977 | 68.964 |
02 Mai 2024 | 21,40 | 0,10 | 0,47% | 21,38 | 21,479 | 21,34 | 78.498 |
01 Mai 2024 | 21,30 | -0,13 | -0,61% | 21,43 | 21,43 | 21,29 | 90.772 |
30 Apr 2024 | 21,43 | 0,07 | 0,33% | 21,35 | 21,45 | 21,35 | 35.197 |
27 Apr 2024 | 21,36 | 0,08 | 0,38% | 21,37 | 21,39 | 21,2965 | 93.200 |
26 Apr 2024 | 21,28 | -0,07 | -0,33% | 21,29 | 21,32 | 21,20 | 43.402 |
25 Apr 2024 | 21,35 | -0,04 | -0,19% | 21,43 | 21,43 | 21,289 | 39.127 |
24 Apr 2024 | 21,39 | 0,12 | 0,56% | 21,38 | 21,42 | 21,2787 | 30.184 |