Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Bulletshares 2026 High Yield Corporate Bond ETF | BSJQ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,205 |
BSJQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,28 | 23,34 | 23,17 | 23,30 | 108.267 | -0,075 | -0,32% |
1 Monat | 23,10 | 23,34 | 23,0213 | 23,20 | 154.473 | 0,105 | 0,45% |
3 Monate | 23,02 | 23,34 | 22,945 | 23,15 | 123.709 | 0,185 | 0,80% |
6 Monate | 23,04 | 23,34 | 22,858 | 23,12 | 121.575 | 0,165 | 0,72% |
1 Jahr | 22,88 | 23,368 | 22,21 | 23,02 | 115.918 | 0,325 | 1,42% |
3 Jahre | 25,71 | 25,91 | 21,69 | 23,39 | 115.530 | -2,51 | -9,74% |
5 Jahre | 26,10 | 26,305 | 19,41 | 24,03 | 111.591 | -2,90 | -11,09% |
BSJQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 23,205 | -0,07 | -0,30% | 23,18 | 23,21 | 23,17 | 99.634 |
20 Jul 2024 | 23,2758 | -0,01 | -0,04% | 23,42 | 23,42 | 23,262 | 49.072 |
19 Jul 2024 | 23,285 | -0,03 | -0,13% | 23,31 | 23,31 | 23,28 | 75.342 |
18 Jul 2024 | 23,315 | -0,02 | -0,09% | 23,27 | 23,32 | 23,2646 | 131.538 |
17 Jul 2024 | 23,335 | 0,05 | 0,21% | 23,28 | 23,34 | 23,26 | 195.345 |
16 Jul 2024 | 23,285 | 0,00 | 0,00% | 23,31 | 23,31 | 23,26 | 145.799 |
13 Jul 2024 | 23,285 | 0,04 | 0,17% | 23,24 | 23,29 | 23,22 | 304.436 |
12 Jul 2024 | 23,245 | 0,04 | 0,17% | 23,25 | 23,28 | 23,2219 | 424.161 |
11 Jul 2024 | 23,205 | 0,02 | 0,10% | 23,18 | 23,24 | 23,16 | 176.033 |
10 Jul 2024 | 23,1816 | 0,00 | -0,01% | 23,16 | 23,20 | 23,1429 | 211.216 |
09 Jul 2024 | 23,185 | -0,01 | -0,04% | 23,19 | 23,20 | 23,1612 | 123.514 |
06 Jul 2024 | 23,195 | 0,06 | 0,26% | 23,15 | 23,20 | 23,14 | 104.202 |
03 Jul 2024 | 23,135 | 0,04 | 0,15% | 23,10 | 23,14 | 23,095 | 61.908 |
03 Jul 2024 | 23,10 | 0,03 | 0,11% | 23,06 | 23,10 | 23,06 | 92.244 |
02 Jul 2024 | 23,075 | 0,00 | 0,02% | 23,09 | 23,14 | 23,06 | 221.788 |
29 Jun 2024 | 23,07 | 0,00 | 0,00% | 23,07 | 23,07 | 23,07 | 0 |
28 Jun 2024 | 23,07 | 0,00 | 0,02% | 23,05 | 23,11 | 23,0401 | 96.167 |
27 Jun 2024 | 23,065 | -0,02 | -0,06% | 23,05 | 23,08 | 23,0213 | 120.847 |
26 Jun 2024 | 23,08 | 0,01 | 0,07% | 23,10 | 23,10 | 23,0503 | 58.600 |
25 Jun 2024 | 23,065 | -0,13 | -0,56% | 23,05 | 23,09 | 23,05 | 87.330 |