Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BulletShares 2023 High Yield Corporate Bond ETF | BSJN | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,485 | 23,485 |
BSJN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 23,45 | 23,55 | 23,28 | 23,50 | 194.942 | 0,035 | 0,15% |
1 Jahr | 23,48 | 23,61 | 23,28 | 23,52 | 218.048 | 0,005 | 0,02% |
3 Jahre | 25,29 | 25,515 | 22,73 | 24,14 | 255.796 | -1,81 | -7,14% |
5 Jahre | 26,22 | 26,35 | 19,98 | 24,41 | 253.168 | -2,74 | -10,43% |
BSJN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
17 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
16 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
15 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
14 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
11 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
10 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
09 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
08 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
07 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
04 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
03 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
02 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
01 Mai 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
30 Apr 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
27 Apr 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
26 Apr 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
25 Apr 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
24 Apr 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |
23 Apr 2024 | 23,485 | 0,00 | 0,00% | 23,485 | 23,485 | 23,485 | 0 |