Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bassett Furniture Industries Inc | BSET | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,43 | 13,16 | 13,5312 | 13,12 | 13,47 |
BSET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,05 | 13,5312 | 13,02 | 13,23 | 8.995 | 0,07 | 0,54% |
1 Monat | 14,75 | 15,03 | 13,02 | 13,79 | 14.522 | -1,63 | -11,05% |
3 Monate | 15,83 | 15,96 | 13,02 | 14,82 | 15.464 | -2,71 | -17,12% |
6 Monate | 15,01 | 17,89 | 13,02 | 15,47 | 17.463 | -1,89 | -12,59% |
1 Jahr | 14,34 | 17,89 | 13,02 | 15,21 | 19.710 | -1,22 | -8,51% |
3 Jahre | 26,75 | 37,00 | 13,02 | 19,74 | 56.784 | -13,63 | -50,95% |
5 Jahre | 16,87 | 37,00 | 4,25 | 16,72 | 62.882 | -3,75 | -22,23% |
BSET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,12 | -0,35 | -2,60% | 13,43 | 13,5312 | 13,12 | 11.467 |
26 Apr 2024 | 13,47 | -0,01 | -0,07% | 13,42 | 13,47 | 13,19 | 9.416 |
25 Apr 2024 | 13,48 | 0,08 | 0,60% | 13,385 | 13,48 | 13,20 | 5.442 |
24 Apr 2024 | 13,40 | 0,38 | 2,92% | 13,13 | 13,41 | 13,11 | 5.330 |
23 Apr 2024 | 13,02 | -0,09 | -0,69% | 13,05 | 13,50 | 13,02 | 14.999 |
20 Apr 2024 | 13,11 | -0,18 | -1,35% | 13,05 | 13,365 | 13,05 | 9.889 |
19 Apr 2024 | 13,29 | -0,03 | -0,23% | 13,49 | 13,49 | 13,02 | 23.253 |
18 Apr 2024 | 13,32 | -0,13 | -0,97% | 13,46 | 13,79 | 13,32 | 14.947 |
17 Apr 2024 | 13,45 | 0,03 | 0,22% | 13,42 | 13,81 | 13,30 | 20.864 |
16 Apr 2024 | 13,42 | -0,33 | -2,40% | 13,81 | 14,06 | 13,42 | 18.818 |
13 Apr 2024 | 13,75 | -0,24 | -1,72% | 13,98 | 14,03 | 13,75 | 13.613 |
12 Apr 2024 | 13,99 | -0,09 | -0,64% | 14,12 | 14,17 | 13,81 | 6.520 |
11 Apr 2024 | 14,08 | 0,23 | 1,66% | 13,69 | 14,18 | 13,69 | 22.264 |
10 Apr 2024 | 13,85 | -0,07 | -0,50% | 13,92 | 14,17 | 13,85 | 18.094 |
09 Apr 2024 | 13,92 | -0,26 | -1,83% | 14,09 | 14,26 | 13,92 | 16.342 |
06 Apr 2024 | 14,18 | -0,12 | -0,84% | 14,42 | 14,61 | 14,01 | 8.037 |
05 Apr 2024 | 14,30 | -0,06 | -0,38% | 14,50 | 14,87 | 13,93 | 21.320 |
04 Apr 2024 | 14,355 | 0,02 | 0,10% | 14,25 | 14,55 | 14,07 | 21.985 |
03 Apr 2024 | 14,34 | -0,41 | -2,78% | 14,75 | 14,89 | 14,34 | 19.794 |
02 Apr 2024 | 14,75 | -0,01 | -0,07% | 14,75 | 15,03 | 14,75 | 9.386 |
28 Mär 2024 | 14,76 | -0,33 | -2,19% | 15,03 | 15,25 | 14,76 | 12.400 |