Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BulletShares 2034 Corporate Bond ETF | BSCY | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,3841 | 20,3699 | 20,41 | 20,405 | 20,305 |
BSCY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,445 | 20,445 | 20,24 | 20,35 | 16.681 | -0,04 | -0,20% |
1 Monat | 20,06 | 20,58 | 20,009 | 20,34 | 12.013 | 0,345 | 1,72% |
3 Monate | 20,29 | 20,58 | 20,009 | 20,31 | 10.398 | 0,115 | 0,57% |
6 Monate | 20,29 | 20,58 | 20,009 | 20,31 | 10.398 | 0,115 | 0,57% |
1 Jahr | 20,29 | 20,58 | 20,009 | 20,31 | 10.398 | 0,115 | 0,57% |
3 Jahre | 20,29 | 20,58 | 20,009 | 20,31 | 10.398 | 0,115 | 0,57% |
5 Jahre | 20,29 | 20,58 | 20,009 | 20,31 | 10.398 | 0,115 | 0,57% |
BSCY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 20,405 | 0,10 | 0,49% | 20,3841 | 20,41 | 20,3699 | 5.873 |
26 Jul 2024 | 20,305 | 0,07 | 0,32% | 20,30 | 20,33 | 20,29 | 15.187 |
25 Jul 2024 | 20,24 | -0,09 | -0,42% | 20,34 | 20,345 | 20,24 | 13.774 |
24 Jul 2024 | 20,325 | 0,00 | 0,02% | 20,3499 | 20,37 | 20,325 | 6.029 |
23 Jul 2024 | 20,32 | -0,13 | -0,61% | 20,37 | 20,39 | 20,30 | 18.405 |
20 Jul 2024 | 20,445 | -0,05 | -0,24% | 20,445 | 20,445 | 20,445 | 30.010 |
19 Jul 2024 | 20,4952 | -0,07 | -0,34% | 20,52 | 20,55 | 20,495 | 12.858 |
18 Jul 2024 | 20,565 | 0,02 | 0,10% | 20,53 | 20,58 | 20,5233 | 10.203 |
17 Jul 2024 | 20,545 | 0,09 | 0,44% | 20,51 | 20,549 | 20,51 | 8.798 |
16 Jul 2024 | 20,4553 | -0,08 | -0,40% | 20,49 | 20,50 | 20,4553 | 9.523 |
13 Jul 2024 | 20,5367 | 0,05 | 0,25% | 20,505 | 20,5367 | 20,505 | 3.187 |
12 Jul 2024 | 20,4851 | 0,12 | 0,57% | 20,50 | 20,51 | 20,4765 | 13.143 |
11 Jul 2024 | 20,3692 | 0,03 | 0,17% | 20,36 | 20,3692 | 20,3565 | 2.064 |
10 Jul 2024 | 20,335 | -0,03 | -0,15% | 20,36 | 20,379 | 20,32 | 14.595 |
09 Jul 2024 | 20,365 | 0,00 | 0,02% | 20,37 | 20,38 | 20,31 | 9.274 |
06 Jul 2024 | 20,36 | 0,11 | 0,56% | 20,355 | 20,37 | 20,355 | 3.364 |
03 Jul 2024 | 20,2476 | 0,13 | 0,63% | 20,1657 | 20,25 | 20,1657 | 10.771 |
03 Jul 2024 | 20,12 | 0,10 | 0,50% | 20,11 | 20,13 | 20,0745 | 14.581 |
02 Jul 2024 | 20,02 | -0,14 | -0,67% | 20,06 | 20,06 | 20,009 | 20.473 |
29 Jun 2024 | 20,155 | -0,07 | -0,35% | 20,26 | 20,27 | 20,15 | 9.201 |
28 Jun 2024 | 20,2251 | 0,04 | 0,20% | 20,24 | 20,24 | 20,2251 | 5.100 |