Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco BulletShares 2032 Corporate Bond | BSCW | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,19 | 20,13 | 20,20 | 20,17 | 20,18 |
BSCW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,25 | 20,30 | 20,13 | 20,21 | 216.529 | -0,08 | -0,40% |
1 Monat | 19,97 | 20,315 | 19,74 | 20,10 | 107.136 | 0,20 | 1,00% |
3 Monate | 20,06 | 20,375 | 19,5299 | 19,95 | 100.373 | 0,11 | 0,55% |
6 Monate | 20,58 | 20,84 | 19,5299 | 20,18 | 134.836 | -0,41 | -1,99% |
1 Jahr | 20,13 | 22,61 | 18,54 | 19,90 | 118.276 | 0,04 | 0,20% |
3 Jahre | 20,20 | 22,61 | 18,51 | 19,95 | 77.733 | -0,03 | -0,15% |
5 Jahre | 20,20 | 22,61 | 18,51 | 19,95 | 77.733 | -0,03 | -0,15% |
BSCW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 20,17 | -0,01 | -0,05% | 20,19 | 20,20 | 20,13 | 57.442 |
25 Jun 2024 | 20,18 | -0,06 | -0,27% | 20,19 | 20,20 | 20,13 | 531.075 |
22 Jun 2024 | 20,235 | -0,01 | -0,02% | 20,22 | 20,28 | 20,1904 | 143.620 |
21 Jun 2024 | 20,24 | -0,05 | -0,22% | 20,29 | 20,29 | 20,1807 | 114.273 |
19 Jun 2024 | 20,285 | 0,07 | 0,37% | 20,25 | 20,30 | 20,2355 | 77.148 |
18 Jun 2024 | 20,21 | -0,06 | -0,30% | 20,23 | 20,23 | 20,16 | 115.000 |
15 Jun 2024 | 20,27 | -0,01 | -0,05% | 20,24 | 20,29 | 20,2315 | 47.181 |
14 Jun 2024 | 20,28 | 0,07 | 0,35% | 20,27 | 20,315 | 20,21 | 40.566 |
13 Jun 2024 | 20,21 | 0,13 | 0,66% | 20,22 | 20,30 | 20,1832 | 66.846 |
12 Jun 2024 | 20,0768 | 0,07 | 0,33% | 20,03 | 20,12 | 20,01 | 61.585 |
11 Jun 2024 | 20,01 | -0,05 | -0,25% | 20,03 | 20,04 | 19,9801 | 45.607 |
08 Jun 2024 | 20,06 | -0,16 | -0,79% | 20,07 | 20,0826 | 20,03 | 56.343 |
07 Jun 2024 | 20,22 | 0,01 | 0,05% | 20,21 | 20,2494 | 20,1595 | 47.247 |
06 Jun 2024 | 20,21 | 0,05 | 0,25% | 20,21 | 20,21 | 20,125 | 82.530 |
05 Jun 2024 | 20,16 | 0,09 | 0,42% | 20,15 | 20,17 | 20,08 | 59.569 |
04 Jun 2024 | 20,075 | 0,11 | 0,53% | 20,02 | 20,08 | 20,00 | 57.222 |
01 Jun 2024 | 19,97 | 0,10 | 0,50% | 19,90 | 20,01 | 19,90 | 52.124 |
31 Mai 2024 | 19,87 | 0,11 | 0,56% | 19,85 | 19,88 | 19,8138 | 62.534 |
30 Mai 2024 | 19,76 | -0,09 | -0,45% | 19,83 | 19,83 | 19,74 | 291.547 |
29 Mai 2024 | 19,85 | -0,11 | -0,55% | 19,97 | 19,98 | 19,8413 | 83.563 |