Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Bulletshares 2029 Corporate Bond ETF | BSCT | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,13 | 18,118 | 18,14 | 18,14 |
BSCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,93 | 18,19 | 17,915 | 18,09 | 333.623 | 0,195 | 1,09% |
1 Monat | 18,07 | 18,19 | 17,84 | 17,99 | 280.354 | 0,055 | 0,30% |
3 Monate | 18,23 | 18,40 | 17,84 | 18,16 | 317.951 | -0,105 | -0,58% |
6 Monate | 17,63 | 18,58 | 17,51 | 18,22 | 303.692 | 0,495 | 2,81% |
1 Jahr | 18,30 | 18,58 | 17,185 | 18,10 | 208.129 | -0,175 | -0,96% |
3 Jahre | 20,99 | 21,625 | 16,94 | 18,33 | 112.307 | -2,87 | -13,65% |
5 Jahre | 20,22 | 22,15 | 16,94 | 18,58 | 84.168 | -2,10 | -10,36% |
BSCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 18,14 | -0,01 | -0,06% | 18,18 | 18,19 | 18,14 | 249.173 |
07 Mai 2024 | 18,15 | 0,02 | 0,11% | 18,15 | 18,16 | 18,125 | 510.313 |
04 Mai 2024 | 18,13 | 0,08 | 0,44% | 18,15 | 18,15 | 18,09 | 176.406 |
03 Mai 2024 | 18,05 | 0,08 | 0,45% | 17,99 | 18,05 | 17,96 | 471.235 |
02 Mai 2024 | 17,97 | 0,06 | 0,34% | 17,93 | 18,01 | 17,915 | 260.988 |
01 Mai 2024 | 17,91 | -0,06 | -0,31% | 17,93 | 17,94 | 17,90 | 545.472 |
30 Apr 2024 | 17,965 | 0,05 | 0,28% | 17,96 | 17,9783 | 17,94 | 341.847 |
27 Apr 2024 | 17,915 | 0,03 | 0,17% | 17,91 | 17,93 | 17,91 | 394.996 |
26 Apr 2024 | 17,885 | -0,03 | -0,14% | 17,85 | 17,89 | 17,84 | 375.966 |
25 Apr 2024 | 17,91 | -0,05 | -0,28% | 17,94 | 17,94 | 17,90 | 331.217 |
24 Apr 2024 | 17,96 | 0,05 | 0,25% | 17,89 | 17,99 | 17,89 | 180.687 |
23 Apr 2024 | 17,915 | -0,05 | -0,25% | 17,90 | 17,9201 | 17,88 | 136.074 |
20 Apr 2024 | 17,96 | 0,03 | 0,17% | 17,97 | 17,97 | 17,9496 | 156.712 |
19 Apr 2024 | 17,93 | -0,05 | -0,28% | 17,97 | 17,97 | 17,9223 | 148.680 |
18 Apr 2024 | 17,98 | 0,07 | 0,36% | 17,97 | 18,01 | 17,9413 | 313.077 |
17 Apr 2024 | 17,915 | -0,04 | -0,19% | 17,93 | 17,93 | 17,88 | 184.366 |
16 Apr 2024 | 17,95 | -0,10 | -0,58% | 17,99 | 17,99 | 17,94 | 231.842 |
13 Apr 2024 | 18,0549 | 0,04 | 0,25% | 18,06 | 18,08 | 18,04 | 191.797 |
12 Apr 2024 | 18,01 | -0,01 | -0,03% | 18,06 | 18,06 | 17,99 | 191.384 |
11 Apr 2024 | 18,015 | -0,18 | -0,99% | 18,07 | 18,07 | 18,00 | 214.855 |
10 Apr 2024 | 18,195 | 0,04 | 0,24% | 18,20 | 18,215 | 18,18 | 175.136 |
09 Apr 2024 | 18,1508 | -0,02 | -0,11% | 18,17 | 18,17 | 18,1404 | 211.178 |