Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.128205128205 | 19.5 | 19.53 | 19.5 | 821148 | 19.51768589 | SP |
| 4 | -0.02 | -0.102327961115 | 19.545 | 19.58 | 19.5 | 817965 | 19.53923072 | SP |
| 12 | -0.015 | -0.0767656090072 | 19.54 | 19.59 | 19.5 | 906753 | 19.53657531 | SP |
| 26 | -0.045 | -0.229943791518 | 19.57 | 19.61 | 19.5 | 957281 | 19.55015414 | SP |
| 52 | -0.005 | -0.0256016385049 | 19.53 | 19.62 | 19.48 | 825577 | 19.55563393 | SP |
| 156 | 0.595 | 3.14315900687 | 18.93 | 19.64 | 18.69 | 800292 | 19.39381819 | SP |
| 260 | -1.995 | -9.27044609665 | 21.52 | 21.71 | 18.37 | 641521 | 19.41702641 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782858900 | 19.525 | -0.01 | -0.03 | 19.52 | 19.53 | 19.52 | 512511 |
| 1782772500 | 19.53 | 0.01 | 0.03 | 19.52 | 19.53 | 19.52 | 902431 |
| 1782513300 | 19.525 | 0.01 | 0.05 | 19.53 | 19.53 | 19.52 | 856025 |
| 1782426900 | 19.515 | 0.02 | 0.08 | 19.52 | 19.52 | 19.51 | 755157 |
| 1782340500 | 19.5 | 0 | 0.00 | 19.5 | 19.51 | 19.5 | 1079617 |
| 1782254100 | 19.5 | -0.01 | -0.03 | 19.5 | 19.51 | 19.5 | 911626 |
| 1782167700 | 19.505 | -0.07 | -0.36 | 19.51 | 19.52 | 19.5 | 942156 |
| 1781822100 | 19.575 | 0 | 0.03 | 19.575 | 19.58 | 19.57 | 825406 |
| 1781735700 | 19.57 | 0 | 0.03 | 19.56 | 19.57 | 19.56 | 803596 |
| 1781649300 | 19.565 | 0.01 | 0.03 | 19.56 | 19.57 | 19.56 | 611176 |
| 1781562900 | 19.56 | 0 | 0.03 | 19.56 | 19.57 | 19.56 | 845318 |
| 1781303700 | 19.555 | -0.01 | -0.03 | 19.56 | 19.57 | 19.55 | 996312 |
| 1781217300 | 19.56 | 0 | 0.03 | 19.56 | 19.56 | 19.55 | 671424 |
| 1781130900 | 19.555 | 0.01 | 0.05 | 19.55 | 19.56 | 19.55 | 457857 |
| 1781044500 | 19.545 | -0.01 | -0.03 | 19.55 | 19.56 | 19.54 | 732738 |
| 1780958100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.54 | 579624 |
| 1780698900 | 19.55 | 0 | 0.03 | 19.55 | 19.55 | 19.54 | 785050 |
| 1780612500 | 19.545 | 0 | 0.00 | 19.545 | 19.55 | 19.54 | 734362 |
| 1780526100 | 19.545 | 0.01 | 0.03 | 19.545 | 19.55 | 19.53 | 1538943 |
| 1780439700 | 19.54 | 0.01 | 0.05 | 19.53 | 19.54 | 19.53 | 1173865 |
| 1780353300 | 19.53 | 0 | 0.00 | 19.53 | 19.54 | 19.53 | 640031 |
| 1780094100 | 19.53 | 0 | 0.00 | 19.53 | 19.54 | 19.53 | 408180 |
| 1780007700 | 19.53 | 0.01 | 0.03 | 19.52 | 19.53 | 19.52 | 563740 |
| 1779921300 | 19.525 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 1345737 |
| 1779834900 | 19.525 | 0 | 0.03 | 19.52 | 19.53 | 19.52 | 553143 |
| 1779489300 | 19.52 | 0.01 | 0.05 | 19.52 | 19.53 | 19.52 | 671854 |
| 1779402900 | 19.51 | 0.01 | 0.05 | 19.51 | 19.52 | 19.5 | 1753627 |
| 1779316500 | 19.5 | 0 | 0.00 | 19.5 | 19.51 | 19.5 | 1112804 |
| 1779230100 | 19.5 | -0.01 | -0.05 | 19.51 | 19.51 | 19.5 | 1474622 |
| 1779143700 | 19.51 | -0.07 | -0.36 | 19.51 | 19.52 | 19.51 | 2140378 |
| 1778884500 | 19.58 | 0.02 | 0.10 | 19.58 | 19.59 | 19.57 | 1350123 |
| 1778798100 | 19.56 | -0.01 | -0.03 | 19.56 | 19.57 | 19.56 | 693784 |
| 1778711700 | 19.565 | 0.01 | 0.03 | 19.57 | 19.57 | 19.56 | 637856 |
| 1778625300 | 19.56 | 0.01 | 0.05 | 19.55 | 19.56 | 19.55 | 1005936 |
| 1778538900 | 19.55 | -0.01 | -0.03 | 19.57 | 19.57 | 19.55 | 856026 |
| 1778279700 | 19.555 | 0 | 0.03 | 19.55 | 19.56 | 19.55 | 837829 |
| 1778193300 | 19.55 | 0 | 0.01 | 19.55 | 19.56 | 19.55 | 703351 |
| 1778106900 | 19.549 | 0 | 0.02 | 19.55 | 19.56 | 19.54 | 892000 |
| 1778020500 | 19.545 | 0 | 0.00 | 19.54 | 19.55 | 19.54 | 636226 |
| 1777934100 | 19.545 | 0.01 | 0.05 | 19.54 | 19.55 | 19.54 | 489629 |
| 1777674900 | 19.535 | 0 | 0.03 | 19.54 | 19.54 | 19.53 | 1064485 |
| 1777588500 | 19.53 | -0.01 | -0.03 | 19.53 | 19.54 | 19.53 | 1225089 |
| 1777502100 | 19.535 | 0.02 | 0.08 | 19.54 | 19.54 | 19.53 | 932233 |
| 1777415700 | 19.52 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 624403 |
| 1777329300 | 19.52 | 0 | 0.00 | 19.52 | 19.53 | 19.52 | 1642566 |
| 1777070100 | 19.52 | 0.01 | 0.05 | 19.53 | 19.53 | 19.52 | 1039209 |
| 1776983700 | 19.51 | -0.01 | -0.05 | 19.52 | 19.52 | 19.51 | 1309413 |
| 1776897300 | 19.52 | 0 | 0.00 | 19.51 | 19.52 | 19.51 | 892238 |
| 1776810900 | 19.52 | 0.01 | 0.05 | 19.51 | 19.52 | 19.51 | 1156994 |
| 1776724500 | 19.51 | -0.06 | -0.31 | 19.52 | 19.52 | 19.51 | 355502 |
| 1776465300 | 19.57 | 0.01 | 0.05 | 19.57 | 19.58 | 19.57 | 911246 |
| 1776378900 | 19.56 | -0.01 | -0.03 | 19.56 | 19.57 | 19.56 | 916916 |
| 1776292500 | 19.565 | 0 | 0.00 | 19.56 | 19.57 | 19.56 | 785616 |
| 1776206100 | 19.565 | 0 | 0.00 | 19.56 | 19.57 | 19.56 | 740843 |
| 1776119700 | 19.565 | 0.01 | 0.05 | 19.56 | 19.57 | 19.55 | 1560257 |
| 1775860500 | 19.555 | 0 | 0.00 | 19.55 | 19.56 | 19.55 | 651360 |
| 1775774100 | 19.555 | 0.02 | 0.08 | 19.55 | 19.56 | 19.54 | 740964 |
| 1775687700 | 19.54 | -0.01 | -0.03 | 19.54 | 19.55 | 19.54 | 560247 |
| 1775601300 | 19.545 | 0.01 | 0.05 | 19.53 | 19.55 | 19.53 | 1088785 |
| 1775514900 | 19.535 | 0 | 0.00 | 19.53 | 19.55 | 19.53 | 2607559 |
| 1775169300 | 19.535 | 0.02 | 0.08 | 19.53 | 19.54 | 19.53 | 704065 |
| 1775082900 | 19.52 | -0.01 | -0.05 | 19.52 | 19.53 | 19.52 | 856807 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
