Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Bulletshares 2023 USD Emerging Markets Debt ETF | BSCE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,375 |
BSCE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 26,19 | 26,27 | 23,061 | 23,78 | 10.678 | -2,82 | -10,75% |
5 Jahre | 26,14 | 27,4885 | 23,061 | 24,43 | 8.145 | -2,77 | -10,58% |
BSCE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
25 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
22 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
21 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
19 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
18 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
15 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
14 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
13 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
12 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
11 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
08 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
07 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
06 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
05 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
04 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
01 Jun 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
31 Mai 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
30 Mai 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |
29 Mai 2024 | 23,375 | 0,00 | 0,00% | 23,375 | 23,375 | 23,375 | 0 |