ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bogota Financial Corporation

Bogota Financial Corporation (BSBK)

8,08
0,00
(0,00%)
Geschlossen 13 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.15-1.822600243018.238.27277.9533048.09091294CS
40.0951.189730745157.9858.297.79445528.07116793CS
120.466.036745406827.628.667.3373128.15266077CS
261.3419.8813056386.748.666.469187.66204662CS
521.4221.32132132136.668.666.468837.45566991CS
156-2.0801-20.473223688710.160111.756.487229.4257484CS
260-3.51-30.28472821411.5911.96.07132939.48758881CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340465008.080.11.258.168.1681483
17339601007.98-0.22-2.688.28.27.958088
17338737008.2-0.05-0.618.16419998.27278.12857
17337873008.250.030.368.138.27087.972454
17335281008.220.111.368.238.2381636
17334417008.110.050.687.9188.187.9184347
17333553008.055-0.05-0.568.038.0557.92325
17332689008.10.040.438.0758.2287801
17331825008.065-0.05-0.558.088.25583068
17329178408.110.11.258.21628.21998.0452342
17327505008.01-0.21-2.558.088.28999998.012418
17326641008.220.11.238.20309998.227.9213697
17325777008.1199999-0.09-1.108.1258.258.034299
17323185008.210.212.638.228.238.21990
17322321007.99980.11.267.918.237.89913632
17321457007.9-0.16-1.998.038.087.8613701
17320593008.060.060.758.0158.2358.0156983
17319729008-0.2-2.458.148.157.7945819
17317137008.20130.151.887.9858.20137.985552
17316273008.05-0.03-0.408.30158.30158.058361
17315409008.0822-0.06-0.718.328.328.08221853
17314545008.140.080.998.29418.29418.05011672
17313681008.060.010.128.058.288.056985
17311089008.0500.008.158.15138.053212
17310225008.05-0.2-2.428.07738.197.93422325
17309361008.250.313.907.99188.25567.861170
17308497007.94-0.1-1.248.068.167.90116455
17307633008.0399999-0.28-3.368.38.337.9116802
17305005008.31990.242.978.228.32820835
17304141008.080.131.648.058.087.95995
17303277007.95-0.44-5.208.218.3887.958281
17302413008.38580.323.988.388.38587.951473
17301549008.065-0.04-0.438.088.087.945664
17298957008.10.050.668.18.17.92964
17298093008.04660.050.588.058.17.815992
17297229008-0.08-0.998.22868.28999997.9215489
17296365008.08-0.2-2.428.22328.438.06017971
17295501008.280.242.988.18.37989998.12002
17292909008.0401-0.29-3.488.2158.2158.0401860
17292045008.330.050.608.25568.388.054400
17291181008.28-0.05-0.608.15398.358.03677877
17290317008.33-0.02-0.248.328.397.912060
17289453008.350.121.468.158.458.1205934
17286861008.230.151.868.18.35169997.915819
17285997008.080.010.138.05668.43997.7213005
17285133008.06930.091.187.9458.2657.823817
17284269007.975-0.03-0.3188.187.7625203
17283405008-0.06-0.728.18.477.910795
17280813008.05780.030.358.05788.05788.0578151
17279949008.03-0.2-2.428.158.29989998.00014469
17279085008.2289999-0.08-0.928.238.3482308
17278221008.30540.020.198.168.487.98026295
17277355208.28999990.131.598.088.28999997.60014960
17274765008.160.040.498.158.49997.9677327
17273901008.1199999-0.23-2.758.38.60298.0912660
17273037008.35-0.22-2.578.58.667.7417041
17272173008.570.232.768.198.577.7810343
17271309008.34-0.08-0.958.28999998.658.0314451
17268717008.420.678.657.628.48997.3334641
17267853007.750.131.717.46197.757.35707
17266989007.620.324.387.4257.757.27516490
17266125007.3-0.24-3.187.21627.577.216210624
17265261007.540.344.727.227.5457.1110171
17262669007.20.010.147.27.387.0713100

Kürzlich von Ihnen besucht

Delayed Upgrade Clock