Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.840336134454 | 7.735 | 7.96 | 7.54 | 5169 | 7.92180449 | CS |
| 4 | 0.08 | 1.03626943005 | 7.72 | 8.0047 | 7.29 | 6854 | 7.68729962 | CS |
| 12 | -0.3 | -3.7037037037 | 8.1 | 8.388 | 7.29 | 5615 | 7.9171715 | CS |
| 26 | 0.55 | 7.58620689655 | 7.25 | 8.66 | 6.9 | 7110 | 7.78577078 | CS |
| 52 | -0.4 | -4.87804878049 | 8.2 | 8.66 | 6.4 | 6754 | 7.43256945 | CS |
| 156 | -2.23 | -22.2333000997 | 10.03 | 11.75 | 6.4 | 8828 | 9.38053027 | CS |
| 260 | -3.79 | -32.7006039689 | 11.59 | 11.9 | 6.07 | 13176 | 9.4722523 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.8 | -0.14 | -1.76 | 7.67 | 7.8992 | 7.66 | 5733 |
| 1737070500 | 7.94 | 0.07 | 0.89 | 7.64 | 7.95 | 7.64 | 6355 |
| 1736984100 | 7.87 | -0.03 | -0.38 | 7.6 | 7.96 | 7.57 | 3826 |
| 1736897700 | 7.9001 | 0.05 | 0.64 | 7.77 | 7.96 | 7.55 | 4426 |
| 1736811300 | 7.8501 | -0.11 | -1.38 | 7.55 | 7.9339 | 7.55 | 2281 |
| 1736552100 | 7.96 | 0.09 | 1.14 | 7.735 | 7.96 | 7.54 | 8959 |
| 1736379300 | 7.87 | 0.2 | 2.67 | 7.6352 | 7.875 | 7.6352 | 8550 |
| 1736292900 | 7.6654 | 0.13 | 1.66 | 7.5499 | 7.7 | 7.5499 | 4300 |
| 1736206500 | 7.54 | -0.06 | -0.79 | 7.41 | 7.7 | 7.41 | 9554 |
| 1735947300 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.58 | 618 |
| 1735860900 | 7.5 | 0 | 0.00 | 7.41 | 7.5 | 7.38 | 468 |
| 1735688100 | 7.5 | -0.03 | -0.40 | 7.5 | 7.851 | 7.29 | 17395 |
| 1735601700 | 7.53 | -0.04 | -0.57 | 7.3191 | 7.83 | 7.3191 | 21501 |
| 1735342500 | 7.5732 | -0.09 | -1.13 | 7.7333 | 7.7333 | 7.5732 | 4896 |
| 1735256100 | 7.66 | 0.18 | 2.41 | 7.57 | 7.864 | 7.57 | 15961 |
| 1735077840 | 7.48 | -0.42 | -5.30 | 7.75 | 7.75 | 7.48 | 45 |
| 1734996900 | 7.899 | -0.02 | -0.27 | 8.0047 | 8.0047 | 7.745 | 2525 |
| 1734737700 | 7.92 | 0.19 | 2.46 | 7.72 | 7.94 | 7.4 | 4852 |
| 1734651300 | 7.73 | 0.06 | 0.78 | 7.72 | 7.74 | 7.5 | 1374 |
| 1734564900 | 7.67 | -0.33 | -4.13 | 7.9654 | 8 | 7.67 | 7441 |
| 1734478500 | 8 | 0.2 | 2.56 | 7.77 | 8 | 7.77 | 3352 |
| 1734392100 | 7.8 | -0.15 | -1.89 | 7.9777 | 7.9777 | 7.71 | 9974 |
| 1734132900 | 7.95 | -0.13 | -1.61 | 8.05 | 8.0837 | 7.73 | 5273 |
| 1734046500 | 8.08 | 0.1 | 1.25 | 8.16 | 8.16 | 8 | 1483 |
| 1733960100 | 7.98 | -0.22 | -2.68 | 8.2 | 8.2 | 7.95 | 8088 |
| 1733873700 | 8.2 | -0.05 | -0.61 | 8.1641999 | 8.2727 | 8.1 | 2857 |
| 1733787300 | 8.25 | 0.03 | 0.36 | 8.13 | 8.2708 | 7.97 | 2454 |
| 1733528100 | 8.22 | 0.11 | 1.36 | 8.23 | 8.23 | 8 | 1636 |
| 1733441700 | 8.11 | 0.05 | 0.68 | 7.918 | 8.18 | 7.918 | 4347 |
| 1733355300 | 8.055 | -0.05 | -0.56 | 8.03 | 8.055 | 7.92 | 325 |
| 1733268900 | 8.1 | 0.04 | 0.43 | 8.075 | 8.22 | 8 | 7801 |
| 1733182500 | 8.065 | -0.05 | -0.55 | 8.08 | 8.255 | 8 | 3068 |
| 1732917840 | 8.11 | 0.1 | 1.25 | 8.2162 | 8.2199 | 8.045 | 2342 |
| 1732750500 | 8.01 | -0.21 | -2.55 | 8.08 | 8.2899999 | 8.01 | 2418 |
| 1732664100 | 8.22 | 0.1 | 1.23 | 8.2030999 | 8.22 | 7.92 | 13697 |
| 1732577700 | 8.1199999 | -0.09 | -1.10 | 8.125 | 8.25 | 8.03 | 4299 |
| 1732318500 | 8.21 | 0.21 | 2.63 | 8.22 | 8.23 | 8.21 | 990 |
| 1732232100 | 7.9998 | 0.1 | 1.26 | 7.91 | 8.23 | 7.8991 | 3632 |
| 1732145700 | 7.9 | -0.16 | -1.99 | 8.03 | 8.08 | 7.86 | 13701 |
| 1732059300 | 8.06 | 0.06 | 0.75 | 8.015 | 8.235 | 8.015 | 6983 |
| 1731972900 | 8 | -0.2 | -2.45 | 8.14 | 8.15 | 7.794 | 5819 |
| 1731713700 | 8.2013 | 0.15 | 1.88 | 7.985 | 8.2013 | 7.985 | 552 |
| 1731627300 | 8.05 | -0.03 | -0.40 | 8.3015 | 8.3015 | 8.05 | 8361 |
| 1731540900 | 8.0822 | -0.06 | -0.71 | 8.32 | 8.32 | 8.0822 | 1853 |
| 1731454500 | 8.14 | 0.08 | 0.99 | 8.2941 | 8.2941 | 8.0501 | 1672 |
| 1731368100 | 8.06 | 0.01 | 0.12 | 8.05 | 8.28 | 8.05 | 6985 |
| 1731108900 | 8.05 | 0 | 0.00 | 8.15 | 8.1513 | 8.05 | 3212 |
| 1731022500 | 8.05 | -0.2 | -2.42 | 8.0773 | 8.19 | 7.9342 | 2325 |
| 1730936100 | 8.25 | 0.31 | 3.90 | 7.9918 | 8.2556 | 7.86 | 1170 |
| 1730849700 | 7.94 | -0.1 | -1.24 | 8.06 | 8.16 | 7.9011 | 6455 |
| 1730763300 | 8.0399999 | -0.28 | -3.36 | 8.3 | 8.33 | 7.91 | 16802 |
| 1730500500 | 8.3199 | 0.24 | 2.97 | 8.22 | 8.32 | 8 | 20835 |
| 1730414100 | 8.08 | 0.13 | 1.64 | 8.05 | 8.08 | 7.95 | 995 |
| 1730327700 | 7.95 | -0.44 | -5.20 | 8.21 | 8.388 | 7.95 | 8281 |
| 1730241300 | 8.3858 | 0.32 | 3.98 | 8.38 | 8.3858 | 7.95 | 1473 |
| 1730154900 | 8.065 | -0.04 | -0.43 | 8.08 | 8.08 | 7.945 | 664 |
| 1729895700 | 8.1 | 0.05 | 0.66 | 8.1 | 8.1 | 7.9 | 2964 |
| 1729809300 | 8.0466 | 0.05 | 0.58 | 8.05 | 8.1 | 7.8 | 15992 |
| 1729722900 | 8 | -0.08 | -0.99 | 8.2286 | 8.2899999 | 7.92 | 15489 |
| 1729636500 | 8.08 | -0.2 | -2.42 | 8.2232 | 8.43 | 8.0601 | 7971 |
| 1729550100 | 8.28 | 0.24 | 2.98 | 8.1 | 8.3798999 | 8.1 | 2002 |
| 1729290900 | 8.0401 | -0.29 | -3.48 | 8.215 | 8.215 | 8.0401 | 860 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
