Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,16 | 1,65% | 71,245 | 16:31:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 70,71 | 70,58 | 71,97 | 70,09 |
BRKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 80,60 | 82,035 | 68,89 | 75,29 | 1.495.015 | -9,35 | -11,61% |
| 1 Monat | 90,05 | 91,465 | 68,89 | 80,07 | 1.011.012 | -18,81 | -20,88% |
| 3 Monate | 70,86 | 94,86 | 68,66 | 83,54 | 919.998 | 0,385 | 0,54% |
| 6 Monate | 56,50 | 94,86 | 55,835 | 76,21 | 831.976 | 14,75 | 26,10% |
| 1 Jahr | 78,66 | 94,86 | 53,79 | 72,18 | 847.225 | -7,41 | -9,43% |
| 3 Jahre | 69,00 | 94,86 | 48,42 | 71,19 | 794.220 | 2,25 | 3,25% |
| 5 Jahre | 43,55 | 94,86 | 30,78 | 62,31 | 729.650 | 27,70 | 63,59% |
BRKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 70,09 | -8,94 | -11,31% | 74,86 | 74,86 | 68,89 | 3.340.202 |
| 02 Mai 2024 | 79,03 | 1,02 | 1,31% | 78,02 | 80,015 | 78,01 | 1.435.679 |
| 01 Mai 2024 | 78,01 | -3,25 | -4,00% | 80,82 | 81,065 | 77,96 | 1.227.919 |
| 30 Apr 2024 | 81,26 | 0,29 | 0,36% | 81,21 | 82,035 | 80,91 | 982.737 |
| 27 Apr 2024 | 80,97 | 0,38 | 0,47% | 80,60 | 81,96 | 80,09 | 488.537 |
| 26 Apr 2024 | 80,59 | -1,61 | -1,96% | 80,36 | 81,46 | 79,99 | 1.058.135 |
| 25 Apr 2024 | 82,20 | -0,26 | -0,32% | 82,16 | 83,18 | 81,72 | 987.514 |
| 24 Apr 2024 | 82,46 | 4,41 | 5,65% | 79,94 | 83,315 | 79,68 | 1.083.554 |
| 23 Apr 2024 | 78,05 | 0,29 | 0,37% | 80,64 | 80,64 | 77,08 | 811.225 |
| 20 Apr 2024 | 77,76 | -0,80 | -1,02% | 79,10 | 79,45 | 77,28 | 1.313.663 |
| 19 Apr 2024 | 78,56 | -4,38 | -5,28% | 79,442 | 80,90 | 77,12 | 2.234.701 |
| 18 Apr 2024 | 82,94 | -0,95 | -1,13% | 84,90 | 84,90 | 82,67 | 695.720 |
| 17 Apr 2024 | 83,89 | -1,86 | -2,17% | 84,74 | 84,99 | 83,761 | 799.625 |
| 16 Apr 2024 | 85,75 | -1,83 | -2,09% | 88,26 | 88,58 | 85,10 | 572.961 |
| 13 Apr 2024 | 87,58 | -2,70 | -2,99% | 89,47 | 90,03 | 87,21 | 545.504 |
| 12 Apr 2024 | 90,28 | 1,75 | 1,98% | 89,53 | 90,56 | 88,88 | 473.259 |
| 11 Apr 2024 | 88,53 | -1,49 | -1,66% | 88,33 | 89,41 | 87,98 | 461.582 |
| 10 Apr 2024 | 90,02 | -0,21 | -0,23% | 90,50 | 90,715 | 89,28 | 510.948 |
| 09 Apr 2024 | 90,23 | -0,19 | -0,21% | 90,54 | 91,34 | 89,57 | 666.965 |
| 06 Apr 2024 | 90,42 | 0,65 | 0,72% | 90,05 | 91,465 | 90,05 | 529.805 |
| 05 Apr 2024 | 89,77 | -1,23 | -1,35% | 91,59 | 91,8611 | 89,68 | 343.690 |
| 04 Apr 2024 | 91,00 | 0,09 | 0,10% | 90,50 | 91,48 | 90,50 | 534.987 |
