Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.643500643501 | 11.655 | 11.97 | 11.37 | 535059 | 11.70689695 | CS |
| 4 | -0.88 | -6.97858842189 | 12.61 | 12.875 | 11.37 | 972480 | 12.00886151 | CS |
| 12 | 1.53 | 15 | 10.2 | 13.15 | 10.12 | 698370 | 11.94522939 | CS |
| 26 | 3.28 | 38.8165680473 | 8.45 | 13.15 | 8.38 | 630360 | 10.94648175 | CS |
| 52 | 1.16 | 10.9744560076 | 10.57 | 13.15 | 8.01 | 546756 | 10.27300418 | CS |
| 156 | -5.38 | -31.4436002338 | 17.11 | 17.74 | 7 | 496637 | 11.34153953 | CS |
| 260 | -4.53 | -27.8597785978 | 16.26 | 17.74 | 7 | 429088 | 11.76815784 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 11.73 | 0.13 | 1.12 | 11.62 | 11.75 | 11.37 | 427607 |
| 1735860900 | 11.6 | -0.2 | -1.69 | 11.92 | 11.97 | 11.595 | 556019 |
| 1735688100 | 11.8 | 0.09 | 0.77 | 11.79 | 11.85 | 11.63 | 510525 |
| 1735601700 | 11.71 | -0.06 | -0.51 | 11.77 | 11.8 | 11.57 | 655064 |
| 1735342500 | 11.77 | -0.17 | -1.42 | 11.86 | 11.94 | 11.63 | 797947 |
| 1735256100 | 11.94 | -0.02 | -0.17 | 11.85 | 11.965 | 11.79 | 442126 |
| 1735077840 | 11.96 | 0.01 | 0.08 | 11.87 | 12.02 | 11.795 | 475674 |
| 1734996900 | 11.95 | 0.01 | 0.08 | 11.94 | 12.2299 | 11.83 | 694086 |
| 1734737700 | 11.94 | 0.41 | 3.56 | 11.8 | 12.09 | 11.62 | 2609572 |
| 1734651300 | 11.53 | -0.11 | -0.95 | 11.83 | 11.9621 | 11.47 | 1866731 |
| 1734564900 | 11.64 | -0.48 | -3.96 | 12.33 | 12.465 | 11.55 | 1959234 |
| 1734478500 | 12.12 | -0.37 | -2.96 | 12.44 | 12.78 | 11.95 | 2484597 |
| 1734392100 | 12.49 | -0.07 | -0.56 | 12.58 | 12.68 | 12.45 | 1609609 |
| 1734132900 | 12.56 | -0.04 | -0.32 | 12.6 | 12.6 | 12.38 | 387803 |
| 1734046500 | 12.6 | -0.14 | -1.10 | 12.7 | 12.75 | 12.525 | 378215 |
| 1733960100 | 12.74 | 0.1 | 0.79 | 12.77 | 12.875 | 12.69 | 676862 |
| 1733873700 | 12.64 | 0.06 | 0.48 | 12.61 | 12.85 | 12.415 | 720870 |
| 1733787300 | 12.58 | -0.04 | -0.32 | 12.63 | 12.76 | 12.575 | 515555 |
| 1733528100 | 12.62 | 0.01 | 0.08 | 12.76 | 12.76 | 12.48 | 479423 |
| 1733441700 | 12.61 | -0.2 | -1.56 | 12.82 | 12.89 | 12.605 | 355118 |
| 1733355300 | 12.81 | 0.3 | 2.40 | 12.75 | 12.955 | 12.65 | 612154 |
| 1733268900 | 12.51 | -0.13 | -1.03 | 12.58 | 12.67 | 12.455 | 324686 |
| 1733182500 | 12.64 | 0.05 | 0.40 | 12.45 | 12.795 | 12.4 | 611390 |
| 1732917840 | 12.59 | -0.15 | -1.18 | 12.83 | 12.8899 | 12.49 | 349886 |
| 1732750500 | 12.74 | -0.02 | -0.16 | 12.84 | 12.95 | 12.715 | 516410 |
| 1732664100 | 12.76 | 0.03 | 0.24 | 12.7 | 12.94 | 12.665 | 741239 |
| 1732577700 | 12.73 | 0.13 | 1.03 | 12.68 | 13.07 | 12.68 | 684222 |
| 1732318500 | 12.6 | 0.34 | 2.77 | 12.32 | 12.62 | 12.29 | 471816 |
| 1732232100 | 12.26 | 0.23 | 1.91 | 12.1 | 12.39 | 12.03 | 335237 |
| 1732145700 | 12.03 | -0.06 | -0.50 | 12.06 | 12.07 | 11.875 | 370831 |
| 1732059300 | 12.09 | -0.07 | -0.58 | 12.01 | 12.175 | 11.97 | 397652 |
| 1731972900 | 12.16 | -0.25 | -2.01 | 12.46 | 12.47 | 12.16 | 376507 |
| 1731713700 | 12.41 | -0.24 | -1.90 | 12.64 | 12.69 | 12.325 | 537929 |
| 1731627300 | 12.65 | -0.06 | -0.47 | 12.83 | 12.86 | 12.56 | 518591 |
| 1731540900 | 12.71 | -0.06 | -0.47 | 12.93 | 13.15 | 12.68 | 718279 |
| 1731454500 | 12.77 | 0.01 | 0.08 | 12.72 | 12.9364 | 12.68 | 685667 |
| 1731368100 | 12.76 | 0.6 | 4.93 | 12.35 | 12.79 | 12.35 | 806296 |
| 1731108900 | 12.16 | 0.07 | 0.58 | 12.16 | 12.29 | 12.05 | 820021 |
| 1731022500 | 12.09 | -0.37 | -2.97 | 12.3 | 12.53 | 12.05 | 1474039 |
| 1730936100 | 12.46 | 1.25 | 11.15 | 12 | 12.575 | 11.99 | 1899451 |
| 1730849700 | 11.21 | 0.1 | 0.90 | 11.13 | 11.305 | 11.09 | 532280 |
| 1730763300 | 11.11 | -0.16 | -1.42 | 11.2 | 11.245 | 10.9 | 455206 |
| 1730500500 | 11.27 | 0.02 | 0.18 | 11.27 | 11.405 | 11.15 | 475571 |
| 1730414100 | 11.25 | -0.24 | -2.09 | 11.51 | 11.52 | 11.24 | 440154 |
| 1730327700 | 11.49 | 0.2 | 1.77 | 11.24 | 11.625 | 11.24 | 600831 |
| 1730241300 | 11.29 | 0.03 | 0.27 | 11.205 | 11.3 | 11.14 | 516944 |
| 1730154900 | 11.26 | 0.4 | 3.68 | 11 | 11.285 | 10.98 | 525144 |
| 1729895700 | 10.86 | 0.32 | 3.04 | 10.7 | 10.875 | 10.62 | 469062 |
| 1729809300 | 10.54 | 0.05 | 0.48 | 10.71 | 10.76 | 10.255 | 496789 |
| 1729722900 | 10.49 | 0.04 | 0.38 | 10.39 | 10.58 | 10.33 | 318630 |
| 1729636500 | 10.45 | 0.07 | 0.67 | 10.38 | 10.565 | 10.32 | 298193 |
| 1729550100 | 10.38 | -0.38 | -3.53 | 10.79 | 10.8 | 10.38 | 516786 |
| 1729290900 | 10.76 | -0.09 | -0.83 | 10.85 | 10.9 | 10.75 | 545199 |
| 1729204500 | 10.85 | 0.13 | 1.21 | 10.69 | 10.875 | 10.66 | 492297 |
| 1729118100 | 10.72 | 0.16 | 1.52 | 10.68 | 10.82 | 10.655 | 826084 |
| 1729031700 | 10.56 | 0.22 | 2.13 | 10.36 | 10.755 | 10.3 | 647812 |
| 1728945300 | 10.34 | 0.13 | 1.27 | 10.2 | 10.345 | 10.12 | 311874 |
| 1728686100 | 10.21 | 0.41 | 4.18 | 9.84 | 10.22 | 9.84 | 498757 |
| 1728599700 | 9.8 | -0.02 | -0.20 | 9.74 | 9.83 | 9.66 | 431651 |
| 1728513300 | 9.82 | 0.1 | 1.03 | 9.74 | 9.9 | 9.7 | 390696 |
| 1728426900 | 9.72 | -0.02 | -0.21 | 9.7899999 | 9.845 | 9.655 | 661289 |
| 1728340500 | 9.74 | -0.13 | -1.32 | 9.82 | 9.85 | 9.69 | 292079 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
