Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bridgford Foods Corp | BRID | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,50 | 10,50 | 10,50 | 10,50 | 10,50 |
BRID Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,72 | 10,79 | 10,4431 | 10,52 | 1.419 | -0,22 | -2,05% |
1 Monat | 11,30 | 11,3301 | 10,4431 | 10,80 | 862 | -0,80 | -7,08% |
3 Monate | 10,86 | 11,5133 | 10,16 | 10,76 | 1.820 | -0,36 | -3,31% |
6 Monate | 10,62 | 11,7156 | 10,16 | 10,79 | 1.977 | -0,12 | -1,13% |
1 Jahr | 12,70 | 13,41 | 10,03 | 11,34 | 2.832 | -2,20 | -17,32% |
3 Jahre | 14,65 | 21,80 | 10,03 | 13,62 | 4.408 | -4,15 | -28,33% |
5 Jahre | 26,00 | 38,00 | 10,03 | 18,19 | 4.919 | -15,50 | -59,62% |
BRID 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10,50 | 0,00 | 0,00% | 10,50 | 10,50 | 10,50 | 208 |
26 Apr 2024 | 10,50 | -0,28 | -2,60% | 10,5245 | 10,5245 | 10,50 | 3.558 |
25 Apr 2024 | 10,78 | 0,21 | 1,98% | 10,79 | 10,79 | 10,78 | 236 |
24 Apr 2024 | 10,571 | 0,11 | 1,06% | 10,571 | 10,571 | 10,51 | 1.693 |
23 Apr 2024 | 10,46 | -0,16 | -1,51% | 10,70 | 10,70 | 10,4431 | 1.466 |
20 Apr 2024 | 10,62 | 0,00 | 0,00% | 10,72 | 10,72 | 10,62 | 144 |
19 Apr 2024 | 10,62 | -0,14 | -1,30% | 10,62 | 10,70 | 10,62 | 1.124 |
18 Apr 2024 | 10,76 | 0,04 | 0,37% | 10,75 | 10,76 | 10,75 | 454 |
17 Apr 2024 | 10,7201 | -0,03 | -0,28% | 10,73 | 10,73 | 10,7201 | 334 |
16 Apr 2024 | 10,7501 | -0,38 | -3,41% | 10,7691 | 10,80 | 10,7501 | 253 |
13 Apr 2024 | 11,13 | 0,31 | 2,90% | 10,93 | 11,13 | 10,80 | 392 |
12 Apr 2024 | 10,8159 | 0,00 | 0,00% | 10,77 | 10,8159 | 10,77 | 437 |
11 Apr 2024 | 10,8159 | -0,19 | -1,76% | 10,81 | 10,9999 | 10,73 | 1.769 |
10 Apr 2024 | 11,01 | -0,22 | -1,92% | 11,01 | 11,01 | 10,95 | 499 |
09 Apr 2024 | 11,225 | -0,11 | -0,93% | 11,29 | 11,29 | 11,225 | 450 |
06 Apr 2024 | 11,3301 | 0,00 | 0,00% | 11,28 | 11,3301 | 11,28 | 830 |
05 Apr 2024 | 11,33 | 0,03 | 0,27% | 11,28 | 11,33 | 11,28 | 863 |
04 Apr 2024 | 11,30 | 0,05 | 0,44% | 11,25 | 11,30 | 11,25 | 390 |
03 Apr 2024 | 11,25 | -0,01 | -0,13% | 11,26 | 11,26 | 11,25 | 696 |
02 Apr 2024 | 11,2644 | 0,01 | 0,08% | 11,30 | 11,30 | 11,255 | 794 |
28 Mär 2024 | 11,255 | 0,00 | 0,00% | 11,25 | 11,255 | 11,25 | 230 |
27 Mär 2024 | 11,255 | -0,04 | -0,31% | 11,26 | 11,26 | 11,255 | 641 |