Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Barfresh Food Group Inc | BRFH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,92 | 1,67 | 1,92 | 1,76 | 1,93 |
BRFH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,72 | 2,19 | 1,37 | 1,81 | 8.677.354 | 0,0405 | 2,35% |
1 Monat | 1,06 | 2,19 | 1,03 | 1,80 | 2.174.262 | 0,7005 | 66,08% |
3 Monate | 1,33 | 2,19 | 1,00 | 1,80 | 755.482 | 0,4305 | 32,37% |
6 Monate | 1,60 | 2,19 | 1,00 | 1,80 | 355.490 | 0,1605 | 10,03% |
1 Jahr | 1,12 | 2,388 | 1,00 | 1,79 | 180.823 | 0,6405 | 57,19% |
3 Jahre | 5,50 | 13,38 | 1,00 | 2,15 | 91.080 | -3,74 | -67,99% |
5 Jahre | 5,50 | 13,38 | 1,00 | 2,15 | 91.080 | -3,74 | -67,99% |
BRFH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,76 | -0,17 | -8,81% | 1,92 | 1,92 | 1,67 | 184.280 |
02 Mai 2024 | 1,93 | 0,33 | 20,63% | 1,61 | 1,93 | 1,5801 | 217.014 |
01 Mai 2024 | 1,60 | 0,03 | 1,91% | 1,46 | 1,70 | 1,45 | 202.449 |
30 Apr 2024 | 1,57 | 0,16 | 11,35% | 1,40 | 1,72 | 1,40 | 511.423 |
27 Apr 2024 | 1,41 | -0,41 | -22,53% | 1,68 | 1,69 | 1,41 | 1.114.757 |
26 Apr 2024 | 1,82 | 0,79 | 76,70% | 1,72 | 2,19 | 1,37 | 44.221.883 |
25 Apr 2024 | 1,03 | 0,00 | 0,00% | 1,05 | 1,05 | 1,03 | 76 |
24 Apr 2024 | 1,03 | -0,05 | -4,72% | 1,03 | 1,03 | 1,03 | 458 |
23 Apr 2024 | 1,081 | 0,00 | 0,09% | 1,09 | 1,09 | 1,081 | 2.540 |
20 Apr 2024 | 1,08 | 0,05 | 4,85% | 1,04 | 1,12 | 1,04 | 1.333 |
19 Apr 2024 | 1,03 | -0,07 | -6,36% | 1,03 | 1,15 | 1,03 | 1.340 |
18 Apr 2024 | 1,10 | -0,02 | -1,79% | 1,09 | 1,14 | 1,09 | 1.687 |
17 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,12 | 1,12 | 1,12 | 74 |
16 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,14 | 1,14 | 1,12 | 62 |
13 Apr 2024 | 1,12 | 0,02 | 1,36% | 1,12 | 1,12 | 1,12 | 258 |
12 Apr 2024 | 1,105 | -0,07 | -5,56% | 1,16 | 1,16 | 1,09 | 973 |
11 Apr 2024 | 1,17 | 0,12 | 11,43% | 1,05 | 1,17 | 1,05 | 3.784 |
10 Apr 2024 | 1,05 | -0,09 | -7,89% | 1,09 | 1,11 | 1,05 | 3.081 |
09 Apr 2024 | 1,14 | 0,06 | 5,56% | 1,10 | 1,16 | 1,03 | 28.145 |
06 Apr 2024 | 1,08 | -0,14 | -11,48% | 1,24 | 1,24 | 1,08 | 6.369 |
05 Apr 2024 | 1,22 | 0,10 | 8,93% | 1,06 | 1,2286 | 1,03 | 48.400 |
04 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,09 | 1,12 | 1,09 | 36 |