Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bio Path Holdings Inc | BPTH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55 | 2,50 | 2,82 | 2,61 | 2,66 |
BPTH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,64 | 2,88 | 2,45 | 2,75 | 72.103 | -0,03 | -1,14% |
1 Monat | 4,34 | 7,6699 | 2,3601 | 4,16 | 4.396.891 | -1,73 | -39,86% |
3 Monate | 9,088 | 9,83 | 2,3601 | 4,27 | 1.572.609 | -6,48 | -71,28% |
6 Monate | 12,788 | 13,692 | 2,3601 | 4,69 | 792.361 | -10,18 | -79,59% |
1 Jahr | 27,80 | 44,80 | 2,3601 | 10,63 | 1.154.083 | -25,19 | -90,61% |
3 Jahre | 119,20 | 172,398 | 2,3601 | 39,69 | 525.514 | -116,59 | -97,81% |
5 Jahre | 329,00 | 486,80 | 2,3601 | 92,57 | 526.577 | -326,39 | -99,21% |
BPTH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,61 | -0,05 | -1,88% | 2,55 | 2,82 | 2,50 | 275.546 |
03 Mai 2024 | 2,66 | -0,10 | -3,62% | 2,76 | 2,7985 | 2,57 | 52.200 |
02 Mai 2024 | 2,76 | -0,07 | -2,47% | 2,77 | 2,80 | 2,61 | 41.811 |
01 Mai 2024 | 2,83 | -0,02 | -0,70% | 2,84 | 2,8479 | 2,676 | 62.714 |
30 Apr 2024 | 2,85 | 0,17 | 6,34% | 2,63 | 2,88 | 2,62 | 86.641 |
27 Apr 2024 | 2,68 | 0,05 | 1,71% | 2,64 | 2,7993 | 2,45 | 117.149 |
26 Apr 2024 | 2,635 | 0,14 | 5,82% | 2,49 | 2,75 | 2,3601 | 151.707 |
25 Apr 2024 | 2,49 | -0,20 | -7,26% | 2,65 | 2,7899 | 2,4601 | 163.823 |
24 Apr 2024 | 2,685 | -0,24 | -8,05% | 2,81 | 2,85 | 2,60 | 317.957 |
23 Apr 2024 | 2,92 | -1,37 | -31,93% | 3,85 | 3,95 | 2,85 | 864.077 |
20 Apr 2024 | 4,29 | 0,09 | 2,14% | 4,25 | 4,5699 | 3,80 | 2.137.188 |
19 Apr 2024 | 4,20 | 0,96 | 29,63% | 5,41 | 7,6699 | 3,56 | 82.965.766 |
18 Apr 2024 | 3,24 | 0,19 | 6,23% | 3,12 | 3,4699 | 2,87 | 738.871 |
17 Apr 2024 | 3,05 | 0,11 | 3,74% | 3,00 | 3,1499 | 2,8001 | 13.992 |
16 Apr 2024 | 2,94 | -0,11 | -3,61% | 3,11 | 3,42 | 2,94 | 16.321 |
13 Apr 2024 | 3,05 | -0,10 | -3,17% | 3,10 | 3,24 | 3,00 | 22.774 |
12 Apr 2024 | 3,15 | -0,31 | -8,96% | 3,47 | 3,48 | 3,02 | 57.201 |
11 Apr 2024 | 3,46 | -0,36 | -9,42% | 3,7101 | 3,79 | 3,40 | 52.214 |
10 Apr 2024 | 3,82 | -0,07 | -1,80% | 3,92 | 4,0983 | 3,7865 | 37.194 |
09 Apr 2024 | 3,89 | -0,32 | -7,60% | 4,21 | 4,35 | 3,85 | 26.476 |