Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blueprint Medicines Corporation | BPMC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,07 | 1,00% | 108,07 | 20:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 109,82 | 106,07 | 110,93 | 107,00 |
BPMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 92,76 | 110,93 | 90,47 | 99,06 | 953.253 | 15,31 | 16,50% |
| 1 Monat | 90,00 | 110,93 | 84,33 | 92,98 | 698.753 | 18,07 | 20,08% |
| 3 Monate | 75,36 | 110,93 | 72,24 | 90,60 | 827.330 | 32,71 | 43,40% |
| 6 Monate | 60,16 | 110,93 | 56,745 | 83,97 | 806.559 | 47,91 | 79,64% |
| 1 Jahr | 50,43 | 110,93 | 43,89 | 70,65 | 737.247 | 57,64 | 114,30% |
| 3 Jahre | 97,89 | 117,86 | 37,82 | 67,84 | 656.000 | 10,18 | 10,40% |
| 5 Jahre | 76,79 | 125,61 | 37,82 | 72,11 | 604.806 | 31,28 | 40,73% |
BPMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 107,00 | 12,14 | 12,80% | 103,88 | 110,1555 | 100,905 | 2.003.965 |
| 02 Mai 2024 | 94,86 | 3,52 | 3,85% | 91,44 | 96,405 | 90,85 | 884.182 |
| 01 Mai 2024 | 91,34 | -1,76 | -1,89% | 91,45 | 93,37 | 90,745 | 529.234 |
| 30 Apr 2024 | 93,10 | 0,10 | 0,11% | 93,52 | 94,91 | 91,1162 | 622.933 |
| 27 Apr 2024 | 93,00 | 2,27 | 2,50% | 92,76 | 94,98 | 90,47 | 725.952 |
| 26 Apr 2024 | 90,73 | -1,53 | -1,66% | 89,30 | 91,46 | 88,46 | 749.560 |
| 25 Apr 2024 | 92,26 | -0,03 | -0,03% | 91,78 | 93,74 | 90,43 | 588.540 |
| 24 Apr 2024 | 92,29 | 1,68 | 1,85% | 90,48 | 94,67 | 89,19 | 788.709 |
| 23 Apr 2024 | 90,61 | 3,76 | 4,33% | 87,76 | 92,66 | 86,515 | 792.073 |
| 20 Apr 2024 | 86,85 | -2,05 | -2,31% | 88,03 | 89,895 | 84,62 | 813.144 |
| 19 Apr 2024 | 88,90 | 0,52 | 0,59% | 87,93 | 91,76 | 86,56 | 734.936 |
| 18 Apr 2024 | 88,38 | 2,29 | 2,66% | 87,31 | 89,69 | 86,09 | 728.290 |
| 17 Apr 2024 | 86,09 | 0,91 | 1,07% | 84,88 | 88,08 | 84,60 | 407.630 |
| 16 Apr 2024 | 85,18 | -2,07 | -2,37% | 87,18 | 87,835 | 84,33 | 506.376 |
| 13 Apr 2024 | 87,25 | -5,00 | -5,42% | 92,59 | 93,00 | 87,03 | 484.715 |
| 12 Apr 2024 | 92,25 | 1,76 | 1,94% | 91,47 | 92,56 | 90,44 | 404.516 |
| 11 Apr 2024 | 90,49 | -1,71 | -1,85% | 89,46 | 90,59 | 87,33 | 495.369 |
| 10 Apr 2024 | 92,20 | 0,66 | 0,72% | 92,27 | 93,93 | 91,34 | 710.621 |
| 09 Apr 2024 | 91,54 | -0,11 | -0,12% | 92,33 | 93,38 | 90,565 | 435.421 |
| 06 Apr 2024 | 91,65 | 0,97 | 1,07% | 90,00 | 91,76 | 89,15 | 473.732 |
| 05 Apr 2024 | 90,68 | -1,55 | -1,68% | 93,21 | 93,31 | 90,63 | 700.458 |
| 04 Apr 2024 | 92,23 | 0,67 | 0,73% | 90,42 | 93,36 | 90,31 | 583.319 |
