Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.99 | -14.54561994 | 109.93 | 110.55 | 93.94 | 1579254 | 100.74665807 | CS |
| 4 | -11.93 | -11.2685368849 | 105.87 | 118.25 | 93.94 | 1029087 | 107.37741518 | CS |
| 12 | -3.45 | -3.54245815792 | 97.39 | 118.25 | 85.91 | 815761 | 100.01601098 | CS |
| 26 | 0.83 | 0.891418752014 | 93.11 | 118.25 | 80.675 | 696726 | 95.27970588 | CS |
| 52 | 21.69 | 30.0207612457 | 72.25 | 121.9 | 72.24 | 719203 | 96.95786741 | CS |
| 156 | 11.59 | 14.0740740741 | 82.35 | 121.9 | 37.82 | 712191 | 71.47460084 | CS |
| 260 | 30.47 | 48.006932409 | 63.47 | 125.61 | 37.82 | 627902 | 75.94155497 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 93.94 | -1.25 | -1.31 | 96.28 | 96.38 | 92.56 | 1260443 |
| 1739489700 | 95.19 | -8.37 | -8.08 | 95 | 100.82 | 94.71 | 2724491 |
| 1739403300 | 103.56 | 1.99 | 1.96 | 100.6375 | 104.92 | 99.97 | 1143349 |
| 1739316900 | 101.57 | -2.43 | -2.34 | 103.01 | 104.09 | 100.72 | 975792 |
| 1739230500 | 104 | -0.98 | -0.93 | 105.15 | 105.15 | 100.755 | 1840655 |
| 1738971300 | 104.98 | -4.64 | -4.23 | 109.93 | 110.55 | 103.975 | 1211984 |
| 1738884900 | 109.62 | -0.75 | -0.68 | 110.37 | 112 | 108.835 | 960415 |
| 1738798500 | 110.37 | -3.03 | -2.67 | 113.55 | 115.77 | 110.17 | 1169227 |
| 1738712100 | 113.4 | 1.9 | 1.70 | 110.61 | 114.14 | 110.61 | 881287 |
| 1738625700 | 111.5 | -1.03 | -0.92 | 110.02 | 112.7 | 110.02 | 680632 |
| 1738366500 | 112.53 | -1.52 | -1.33 | 114.49 | 116.23 | 112.18 | 578599 |
| 1738280100 | 114.05 | -0.27 | -0.24 | 115 | 116 | 112.7304 | 1299150 |
| 1738193700 | 114.32 | -0.15 | -0.13 | 113.87 | 117.09 | 113.68 | 653870 |
| 1738107300 | 114.47 | 0.59 | 0.52 | 114.41 | 115.35 | 113.4 | 429616 |
| 1738020900 | 113.88 | -1.03 | -0.90 | 113.9 | 118.25 | 113.31 | 821645 |
| 1737761700 | 114.91 | 3.83 | 3.45 | 114.75 | 117.48 | 114.64 | 691776 |
| 1737675300 | 111.08 | 0 | 0.00 | 111.08 | 111.08 | 111.08 | 0 |
| 1737588900 | 111.08 | -0.88 | -0.79 | 111.54 | 113.57 | 110.8 | 708412 |
| 1737502500 | 111.96 | 1.91 | 1.74 | 109.955 | 112.52 | 108.155 | 782431 |
| 1737156900 | 110.05 | 6.1 | 5.87 | 105.87 | 110.275 | 104.73 | 970240 |
| 1737070500 | 103.95 | -0.94 | -0.90 | 104.88 | 106.49 | 103.67 | 802696 |
| 1736984100 | 104.89 | 2.33 | 2.27 | 104.38 | 107.88 | 104.38 | 1232094 |
| 1736897700 | 102.56 | -0.8 | -0.77 | 103.94 | 105.54 | 101.9 | 1433956 |
| 1736811300 | 103.36 | 15.93 | 18.22 | 91 | 103.81 | 90.23 | 2141957 |
| 1736552100 | 87.43 | -3.2 | -3.53 | 88.64 | 90.56 | 86.72 | 1293818 |
| 1736379300 | 90.63 | -3.74 | -3.96 | 93.275 | 94.88 | 90.155 | 924667 |
| 1736292900 | 94.37 | 4.83 | 5.39 | 90.6 | 95.48 | 90.48 | 650585 |
| 1736206500 | 89.54 | 1.19 | 1.35 | 88.63 | 91 | 88.63 | 653246 |
| 1735947300 | 88.35 | 1.15 | 1.32 | 88.46 | 89.26 | 87.17 | 551446 |
| 1735860900 | 87.2 | -0.02 | -0.02 | 88.41 | 89.51 | 86.99 | 323563 |
| 1735688100 | 87.22 | 0.4 | 0.46 | 87.49 | 88.02 | 85.99 | 363739 |
| 1735601700 | 86.82 | -2.58 | -2.89 | 88.3 | 88.3 | 85.91 | 617213 |
| 1735342500 | 89.4 | -2.22 | -2.42 | 90.185 | 91.2 | 87.24 | 655660 |
| 1735256100 | 91.62 | 1.16 | 1.28 | 90.22 | 91.985 | 89.47 | 267955 |
| 1735077840 | 90.46 | 0.13 | 0.14 | 90.77 | 90.77 | 89.22 | 113597 |
| 1734996900 | 90.33 | 0.19 | 0.21 | 89.69 | 90.99 | 88.7 | 334477 |
| 1734737700 | 90.14 | 1.21 | 1.36 | 88.2 | 90.99 | 87.9902 | 1184153 |
| 1734651300 | 88.93 | -2.85 | -3.11 | 92.28 | 92.28 | 86.02 | 1164870 |
| 1734564900 | 91.78 | -4.7 | -4.87 | 96.61 | 98.41 | 91.16 | 969252 |
| 1734478500 | 96.48 | 1.09 | 1.14 | 94.59 | 96.98 | 94.565 | 498906 |
| 1734392100 | 95.39 | 2.2 | 2.36 | 92.8 | 96.09 | 91.88 | 468477 |
| 1734132900 | 93.19 | 0.61 | 0.66 | 92.625 | 93.77 | 92.28 | 789060 |
| 1734046500 | 92.58 | -1.89 | -2.00 | 94.36 | 94.91 | 92.17 | 1210915 |
| 1733960100 | 94.47 | -0.92 | -0.96 | 95.32 | 97 | 93.41 | 535679 |
| 1733873700 | 95.39 | 0.82 | 0.87 | 94.51 | 97.435 | 94.47 | 430594 |
| 1733787300 | 94.57 | -1.4 | -1.46 | 96.585 | 97 | 94.44 | 541157 |
| 1733528100 | 95.97 | 0.89 | 0.94 | 95.6 | 97.04 | 94.33 | 366932 |
| 1733441700 | 95.08 | -1.44 | -1.49 | 95.6238 | 96.53 | 93.91 | 748752 |
| 1733355300 | 96.52 | -0.01 | -0.01 | 96.3 | 98.49 | 95.8 | 383296 |
| 1733268900 | 96.53 | -1.09 | -1.12 | 95.94 | 96.91 | 95.79 | 298261 |
| 1733182500 | 97.62 | 1.24 | 1.29 | 96.61 | 98 | 95.75 | 541012 |
| 1732917840 | 96.38 | 1.28 | 1.35 | 95.665 | 97.98 | 94.84 | 333862 |
| 1732750500 | 95.1 | 0.47 | 0.50 | 95.13 | 95.46 | 92.53 | 799889 |
| 1732664100 | 94.63 | 0.76 | 0.81 | 93.86 | 95.3 | 91.78 | 513936 |
| 1732577700 | 93.87 | -0.28 | -0.30 | 95.28 | 95.84 | 93.165 | 729101 |
| 1732318500 | 94.15 | -2.47 | -2.56 | 97.39 | 98.34 | 94.11 | 658730 |
| 1732232100 | 96.62 | 1.81 | 1.91 | 95.47 | 98.13 | 92.97 | 775972 |
| 1732145700 | 94.81 | 0.21 | 0.22 | 93.675 | 95.02 | 92.66 | 561178 |
| 1732059300 | 94.6 | 4.42 | 4.90 | 89.415 | 95.48 | 89.34 | 773780 |
| 1731972900 | 90.18 | 1.49 | 1.68 | 88.4 | 90.66 | 88.05 | 623995 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
