Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 26.25 | 6.4 | 8.08 | 6.31 | 1667 | 6.48417807 | CS |
| 4 | 4.3 | 113.756613757 | 3.78 | 9.25 | 3.19 | 16771 | 4.71654922 | CS |
| 12 | -2.93 | -26.6121707539 | 11.01 | 13.44 | 2.77 | 14717 | 6.84553954 | CS |
| 26 | -2.72 | -25.1851851852 | 10.8 | 13.44 | 2.77 | 7280 | 7.17480907 | CS |
| 52 | -2.35 | -22.5311601151 | 10.43 | 13.44 | 2.77 | 3593 | 7.20197818 | CS |
| 156 | -2.03 | -20.0791295747 | 10.11 | 13.44 | 2.77 | 10766 | 9.58227658 | CS |
| 260 | -2.03 | -20.0791295747 | 10.11 | 13.44 | 2.77 | 10766 | 9.58227658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 8.08 | 1.05 | 14.94 | 7.73 | 8.08 | 7.73 | 414 |
| 1743114900 | 7.03 | 0.63 | 9.84 | 6.6 | 7.05 | 6.59 | 1403 |
| 1743028500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 22 |
| 1742942100 | 6.4 | 0.05 | 0.79 | 6.3099999 | 6.4 | 6.3099999 | 3262 |
| 1742855700 | 6.35 | 0 | 0.00 | 6.93 | 6.93 | 6.35 | 2905 |
| 1742596500 | 6.35 | -0.55 | -7.97 | 6.4 | 7 | 6.33 | 742 |
| 1742510100 | 6.9 | -0.5 | -6.76 | 6.7 | 7.1 | 6.09 | 17827 |
| 1742423700 | 7.4 | 2.55 | 52.58 | 5.2 | 9.25 | 5.2 | 35055 |
| 1742337300 | 4.85 | 0 | 0.00 | 5.16 | 5.16 | 4.85 | 89 |
| 1742250900 | 4.85 | -0.14 | -2.81 | 5.16 | 5.5 | 4.85 | 2946 |
| 1741991700 | 4.99 | 0.51 | 11.38 | 4.11 | 5.32 | 4.11 | 13010 |
| 1741905300 | 4.48 | 0.33 | 7.95 | 4.24 | 5.69 | 3.57 | 27816 |
| 1741818900 | 4.15 | 0 | 0.00 | 3.86 | 4.15 | 3.86 | 26 |
| 1741732500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1741646100 | 4.15 | 0.22 | 5.60 | 3.71 | 4.96 | 3.71 | 31229 |
| 1741390500 | 3.93 | 0.33 | 9.17 | 3.9 | 6.19 | 3.68 | 81226 |
| 1741304100 | 3.6 | -0.61 | -14.49 | 4.19 | 4.19 | 3.45 | 6224 |
| 1741217700 | 4.21 | 0.43 | 11.38 | 4.01 | 6.69 | 3.96 | 111624 |
| 1741131300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1741044900 | 3.78 | 0 | 0.00 | 3.19 | 3.78 | 3.19 | 20 |
| 1740785700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740699300 | 3.78 | 0 | 0.00 | 4.28 | 4.28 | 3.78 | 18 |
| 1740612900 | 3.78 | 0 | 0.00 | 3.92 | 3.98 | 3.78 | 1300 |
| 1740526500 | 3.78 | 0 | 0.00 | 3.89 | 3.89 | 3.78 | 36 |
| 1740440100 | 3.78 | 0.21 | 5.88 | 3.78 | 3.78 | 3.78 | 103 |
| 1740180900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 4 |
| 1740094500 | 3.57 | 0 | 0.00 | 4.19 | 4.19 | 3.57 | 3 |
| 1740008100 | 3.57 | 0.2 | 5.93 | 3.37 | 4.05 | 3.37 | 1784 |
| 1739921700 | 3.37 | 0.6 | 21.66 | 3.37 | 3.37 | 3.37 | 348 |
| 1739576100 | 2.77 | -1.1 | -28.42 | 3.64 | 3.64 | 2.77 | 503 |
| 1739489700 | 3.87 | 0 | 0.00 | 4.24 | 4.24 | 3.87 | 11 |
| 1739403300 | 3.87 | 0 | 0.00 | 4.1 | 4.1 | 3.87 | 9 |
| 1739316900 | 3.87 | 0.09 | 2.38 | 3.86 | 3.87 | 3.85 | 386 |
| 1739230500 | 3.78 | 0.27 | 7.69 | 3.86 | 4.66 | 3.78 | 1827 |
| 1738971300 | 3.51 | 0.01 | 0.29 | 3.56 | 3.72 | 3.51 | 832 |
| 1738884900 | 3.5 | -0.73 | -17.26 | 4.6 | 4.6 | 3.5 | 2205 |
| 1738798500 | 4.23 | 0.67 | 18.82 | 3.87 | 5.11 | 3.87 | 10851 |
| 1738712100 | 3.56 | 0.17 | 5.01 | 3.94 | 5.48 | 3.39 | 22277 |
| 1738625700 | 3.39 | -3.33 | -49.55 | 6.3099999 | 6.75 | 3.39 | 17282 |
| 1738366500 | 6.72 | 0.04 | 0.60 | 6.99 | 7.42 | 6.01 | 18815 |
| 1738280100 | 6.68 | -0.58 | -7.99 | 7.49 | 7.89 | 6.22 | 26088 |
| 1738193700 | 7.26 | 0.22 | 3.13 | 6.05 | 7.62 | 6.05 | 6542 |
| 1738107300 | 7.04 | -0.21 | -2.90 | 6.62 | 7.04 | 6.55 | 1912 |
| 1738020900 | 7.25 | -1.24 | -14.61 | 8.49 | 9.9 | 7.25 | 20951 |
| 1737761700 | 8.49 | -0.61 | -6.70 | 8.97 | 10.4 | 7.82 | 33762 |
| 1737675300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737588900 | 9.1 | -0.61 | -6.28 | 9.99 | 10.78 | 9 | 12847 |
| 1737502500 | 9.71 | 0.42 | 4.52 | 8.5 | 10.4 | 8.41 | 5490 |
| 1737156900 | 9.2899999 | -0.06 | -0.64 | 10.34 | 11.84 | 8.05 | 98814 |
| 1737070500 | 9.35 | 0.07 | 0.75 | 10.27 | 11.51 | 8.5 | 62147 |
| 1736984100 | 9.28 | -0.32 | -3.33 | 9.6 | 13.44 | 7.56 | 70334 |
| 1736897700 | 9.6 | -0.4 | -4.00 | 10.99 | 12.1 | 8.65 | 42523 |
| 1736811300 | 10 | -1.75 | -14.89 | 11.6 | 11.6 | 9.07 | 15295 |
| 1736552100 | 11.75 | 0.25 | 2.17 | 11.41 | 12.9 | 11.41 | 2177 |
| 1736379300 | 11.5 | -0.6 | -4.96 | 11.5 | 13 | 11.5 | 1618 |
| 1736292900 | 12.1 | 1.07 | 9.70 | 12.09 | 13.01 | 10.87 | 8028 |
| 1736206500 | 11.03 | 0.02 | 0.18 | 11.05 | 11.05 | 11.01 | 1600 |
| 1735947300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735860900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2 |
| 1735688100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1735601700 | 11.01 | 0 | 0.00 | 11.19 | 11.19 | 11.01 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
