Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Robotics & Artificial Intelligence Thematic ETF | BOTZ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,50% | 31,60 | 01:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,79 | 31,515 | 31,795 | 31,60 | 31,76 |
BOTZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,46 | 32,06 | 31,2034 | 31,57 | 449.250 | 0,14 | 0,45% |
| 1 Monat | 29,09 | 32,06 | 28,575 | 30,39 | 565.197 | 2,51 | 8,63% |
| 3 Monate | 30,97 | 33,595 | 28,575 | 31,20 | 926.506 | 0,63 | 2,03% |
| 6 Monate | 25,79 | 33,595 | 25,75 | 29,32 | 1.102.189 | 5,81 | 22,53% |
| 1 Jahr | 25,69 | 33,595 | 22,2601 | 28,03 | 1.215.997 | 5,91 | 23,01% |
| 3 Jahre | 32,4311 | 39,99 | 17,33 | 27,81 | 796.191 | -0,8311 | -2,56% |
| 5 Jahre | 20,06 | 39,99 | 14,77 | 26,98 | 798.395 | 11,54 | 57,53% |
BOTZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 31,60 | -0,16 | -0,50% | 31,79 | 31,795 | 31,515 | 376.977 |
| 17 Mai 2024 | 31,76 | -0,19 | -0,59% | 31,99 | 32,06 | 31,76 | 360.046 |
| 16 Mai 2024 | 31,95 | 0,46 | 1,46% | 31,62 | 31,96 | 31,50 | 565.787 |
| 15 Mai 2024 | 31,49 | 0,17 | 0,54% | 31,29 | 31,51 | 31,25 | 400.321 |
| 14 Mai 2024 | 31,32 | 0,05 | 0,16% | 31,39 | 31,48 | 31,29 | 389.018 |
| 11 Mai 2024 | 31,27 | -0,07 | -0,22% | 31,46 | 31,51 | 31,2034 | 531.076 |
| 10 Mai 2024 | 31,34 | 0,14 | 0,45% | 31,20 | 31,40 | 31,08 | 374.295 |
| 09 Mai 2024 | 31,20 | -0,20 | -0,64% | 31,11 | 31,23 | 30,94 | 514.047 |
| 08 Mai 2024 | 31,40 | 0,02 | 0,06% | 31,35 | 31,545 | 31,26 | 389.885 |
| 07 Mai 2024 | 31,38 | 0,46 | 1,49% | 31,03 | 31,38 | 31,0147 | 525.992 |
| 04 Mai 2024 | 30,92 | 0,52 | 1,71% | 30,81 | 31,00 | 30,64 | 782.447 |
| 03 Mai 2024 | 30,40 | 0,58 | 1,95% | 30,26 | 30,4699 | 29,90 | 538.722 |
| 02 Mai 2024 | 29,82 | -0,06 | -0,20% | 29,78 | 30,49 | 29,65 | 660.751 |
| 01 Mai 2024 | 29,88 | -0,39 | -1,29% | 30,17 | 30,35 | 29,88 | 606.716 |
| 30 Apr 2024 | 30,27 | 0,19 | 0,63% | 30,20 | 30,34 | 30,105 | 487.625 |
| 27 Apr 2024 | 30,08 | 0,74 | 2,52% | 29,71 | 30,1451 | 29,71 | 990.854 |
| 26 Apr 2024 | 29,34 | -0,22 | -0,74% | 28,95 | 29,4071 | 28,91 | 635.733 |
| 25 Apr 2024 | 29,56 | -0,08 | -0,27% | 29,82 | 29,91 | 29,4043 | 674.734 |
| 24 Apr 2024 | 29,64 | 0,53 | 1,82% | 29,16 | 29,71 | 29,16 | 464.810 |
| 23 Apr 2024 | 29,11 | 0,46 | 1,61% | 28,98 | 29,24 | 28,7501 | 698.422 |
| 20 Apr 2024 | 28,65 | -0,59 | -2,02% | 29,09 | 29,20 | 28,575 | 746.217 |
| 19 Apr 2024 | 29,24 | 0,16 | 0,55% | 29,31 | 29,54 | 29,1019 | 1.109.635 |
