Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.21798875703 | 32.02 | 32.65 | 31.6994 | 336855 | 32.15894868 | SP |
| 4 | 0.57 | 1.79020100503 | 31.84 | 32.65 | 30.88 | 436373 | 31.87072338 | SP |
| 12 | 2.86 | 9.67851099831 | 29.55 | 32.65 | 28.825 | 447643 | 31.17502271 | SP |
| 26 | 1.38 | 4.44730905575 | 31.03 | 32.65 | 26.64 | 526899 | 30.83820742 | SP |
| 52 | 7.68 | 31.0553983017 | 24.73 | 33.595 | 24.16 | 826202 | 29.61230669 | SP |
| 156 | -7.56 | -18.9141856392 | 39.97 | 39.99 | 17.33 | 796238 | 27.24149009 | SP |
| 260 | 10.83 | 50.1853568119 | 21.58 | 39.99 | 14.77 | 788675 | 27.78739081 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763300 | 32.11 | 0.11 | 0.34 | 32.08 | 32.375 | 32.03 | 244816 |
| 1730500500 | 32 | 0.24 | 0.76 | 31.9 | 32.2 | 31.89 | 241346 |
| 1730414100 | 31.76 | -0.62 | -1.91 | 32.38 | 32.38 | 31.6994 | 362666 |
| 1730327700 | 32.38 | -0.02 | -0.06 | 32.42 | 32.65 | 32.31 | 317796 |
| 1730241300 | 32.4 | 0.28 | 0.87 | 32.02 | 32.45 | 31.95 | 517653 |
| 1730154900 | 32.119999 | 0.49 | 1.55 | 32.06 | 32.174999 | 32.049999 | 333818 |
| 1729895700 | 31.63 | 0.17 | 0.54 | 31.67 | 31.93 | 31.565 | 725305 |
| 1729809300 | 31.46 | 0.35 | 1.13 | 31.37 | 31.52 | 31.19 | 619346 |
| 1729722900 | 31.11 | -0.57 | -1.80 | 31.42 | 31.42 | 30.88 | 412324 |
| 1729636500 | 31.68 | -0.38 | -1.19 | 31.67 | 31.78 | 31.61 | 264311 |
| 1729550100 | 32.06 | 0.01 | 0.03 | 32 | 32.2199 | 31.83 | 316454 |
| 1729290900 | 32.049999 | 0.56 | 1.78 | 31.87 | 32.1 | 31.82 | 315099 |
| 1729204500 | 31.49 | -0.07 | -0.22 | 31.82 | 31.94 | 31.4601 | 398378 |
| 1729118100 | 31.56 | -0.03 | -0.09 | 31.5 | 31.6201 | 31.33 | 540967 |
| 1729031700 | 31.59 | -0.81 | -2.50 | 32.27 | 32.32 | 31.55 | 487536 |
| 1728945300 | 32.4 | 0.2 | 0.62 | 32.21 | 32.45 | 32.21 | 455851 |
| 1728686100 | 32.2 | 0.21 | 0.66 | 31.87 | 32.215 | 31.87 | 417734 |
| 1728599700 | 31.99 | -0.01 | -0.03 | 31.67 | 31.9999 | 31.57 | 390327 |
| 1728513300 | 32 | 0.05 | 0.16 | 31.87 | 32.009999 | 31.821 | 619547 |
| 1728426900 | 31.95 | 0.11 | 0.35 | 31.84 | 31.965 | 31.745 | 746192 |
| 1728340500 | 31.84 | -0.23 | -0.72 | 31.92 | 32.045 | 31.76 | 296434 |
| 1728081300 | 32.07 | 0.51 | 1.62 | 31.91 | 32.08 | 31.71 | 372546 |
| 1727994900 | 31.56 | -0.2 | -0.63 | 31.54 | 31.7422 | 31.465 | 233263 |
| 1727908500 | 31.76 | 0.11 | 0.35 | 31.61 | 31.855 | 31.42 | 379568 |
| 1727822100 | 31.65 | -0.5 | -1.56 | 32.21 | 32.259999 | 31.495 | 387071 |
| 1727735520 | 32.15 | 0.15 | 0.47 | 31.98 | 32.2899 | 31.8901 | 373147 |
| 1727476500 | 32 | -0.27 | -0.84 | 32.32 | 32.42 | 31.85 | 378220 |
| 1727390100 | 32.27 | 0.71 | 2.25 | 32.39 | 32.42 | 31.91 | 540795 |
| 1727303700 | 31.56 | 0.23 | 0.73 | 31.59 | 31.78 | 31.48 | 350661 |
| 1727217300 | 31.33 | 0.19 | 0.61 | 31.06 | 31.355 | 30.94 | 280257 |
| 1727130900 | 31.14 | 0.15 | 0.48 | 31.05 | 31.235 | 31.01 | 311013 |
| 1726871700 | 30.99 | -0.06 | -0.19 | 31.05 | 31.14 | 30.75 | 301818 |
| 1726785300 | 31.05 | 0.69 | 2.27 | 31.0001 | 31.18 | 30.91 | 615570 |
| 1726698900 | 30.36 | -0.11 | -0.36 | 30.43 | 30.94 | 30.24 | 486255 |
| 1726612500 | 30.47 | -0.05 | -0.16 | 30.61 | 30.7364 | 30.35 | 279606 |
| 1726526100 | 30.52 | -0.02 | -0.07 | 30.43 | 30.61 | 30.385 | 321066 |
| 1726266900 | 30.54 | 0.09 | 0.30 | 30.475 | 30.69 | 30.47 | 264410 |
| 1726180500 | 30.45 | 0.45 | 1.50 | 30.085 | 30.5366 | 29.97 | 502099 |
| 1726094100 | 30 | 0.59 | 2.01 | 29.31 | 30.04 | 29.09 | 439798 |
| 1726007700 | 29.41 | -0.04 | -0.14 | 29.42 | 29.43 | 29.04 | 372664 |
| 1725921300 | 29.45 | 0.45 | 1.55 | 29.39 | 29.67 | 29.38 | 381024 |
| 1725662100 | 29 | -0.93 | -3.11 | 29.78 | 29.78 | 28.825 | 575782 |
| 1725575700 | 29.93 | -0.04 | -0.13 | 29.77 | 30.0168 | 29.64 | 649041 |
| 1725489300 | 29.97 | -0.2 | -0.66 | 29.76 | 30.3 | 29.78 | 799969 |
| 1725402900 | 30.17 | -1.39 | -4.40 | 31.14 | 31.14 | 30.04 | 1043558 |
| 1725057300 | 31.56 | 0.16 | 0.51 | 31.54 | 31.74 | 31.3101 | 639237 |
| 1724970900 | 31.4 | 0.09 | 0.29 | 31.4 | 31.81 | 31.37 | 473398 |
| 1724884500 | 31.31 | -0.38 | -1.20 | 31.58 | 31.72 | 31.16 | 402396 |
| 1724798100 | 31.69 | 0.2 | 0.64 | 31.42 | 31.7738 | 31.325 | 303980 |
| 1724711700 | 31.49 | -0.38 | -1.19 | 31.74 | 31.8625 | 31.45 | 250436 |
| 1724452500 | 31.87 | 0.74 | 2.38 | 31.53 | 31.9 | 31.5079 | 485912 |
| 1724366100 | 31.13 | -0.51 | -1.61 | 31.8 | 31.8 | 31.075 | 379171 |
| 1724279700 | 31.64 | 0.74 | 2.39 | 31.25 | 31.706 | 31.25 | 506627 |
| 1724193300 | 30.9 | -0.17 | -0.55 | 31.16 | 31.26 | 30.86 | 432156 |
| 1724106900 | 31.07 | 0.57 | 1.87 | 30.55 | 31.07 | 30.5 | 663044 |
| 1723847700 | 30.5 | 0.22 | 0.73 | 30.41 | 30.5551 | 30.35 | 328422 |
| 1723761300 | 30.28 | 0.36 | 1.20 | 30.01 | 30.35 | 30.01 | 1186819 |
| 1723674900 | 29.92 | 0.03 | 0.10 | 29.98 | 30.07 | 29.74 | 285454 |
| 1723588500 | 29.89 | 0.71 | 2.43 | 29.55 | 29.905 | 29.5197 | 410771 |
| 1723502100 | 29.18 | 0.15 | 0.52 | 29.04 | 29.36 | 28.98 | 432869 |
| 1723242900 | 29.03 | -0.03 | -0.10 | 28.87 | 29.11 | 28.7594 | 465435 |
| 1723156500 | 29.06 | 0.79 | 2.79 | 28.63 | 29.17 | 28.42 | 518574 |
| 1723070100 | 28.27 | 0.08 | 0.28 | 29 | 29.21 | 28.26 | 1068576 |
| 1722983700 | 28.19 | 0.51 | 1.84 | 27.71 | 28.59 | 27.71 | 1084792 |
| 1722897300 | 27.68 | -0.92 | -3.22 | 26.6607 | 28.07 | 26.64 | 2746427 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
