ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

31,97
-0,25
( -0,78% )
Aktualisiert: 17:01:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.57-7.4406485234534.5434.5431.572182532.96464756SP
4-1.57-4.6809779367933.5434.5431.559045733.52765796SP
12-2.18-6.3836017569534.1534.85590231.0862092433.11888945SP
260.391.2349588347131.5834.85590228.82552862732.52539968SP
521.083.4962771123330.8934.85590226.663597531.58402712SP
1562.9910.317460317528.9834.85590217.3379509927.19694602SP
26012.5564.624098867119.4239.9914.7779939628.23900513SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069930032.22-1.01-3.0433.3333.3632.18736099
174061290033.2299990.250.7633.1433.633.1468470
174052650032.979999-0.04-0.1233.2533.25532.555860371
174044010033.02-0.61-1.8133.5933.61532.9099991011164
174018090033.63-0.69-2.0134.5434.5433.58533019
174009450034.32-0.01-0.0334.4834.4833.95510272
174000810034.33-0.16-0.4634.4334.519834.22593106
173992170034.490.671.9834.334.5134.285902460
173957610033.82-0.14-0.4133.9433.969433.665367060
173948970033.96-0.18-0.5334.0634.133.69438489
173940330034.140.120.3533.734.18933.61429891
173931690034.02-0.25-0.7334.1134.2533.91448923
173923050034.270.712.1233.9734.2933.91547374
173897130033.560.010.0333.8234.0833.49778358
173888490033.549999-0.06-0.1833.7433.7833.4577790
173879850033.610.471.4233.1733.6133.159999399276
173871210033.140.521.5932.8533.24932.79420824
173862570032.619999-0.56-1.6932.4532.8432.11707657
173836650033.18-0.27-0.8133.5433.8833.1357488083
173828010033.450.120.3633.4233.5233.14751889
173819370033.33-0.45-1.3333.733.7233.095464956
173810730033.780.772.3333.29999933.819932.97805475
173802090033.009999-1.48-4.2933.40999933.5632.79441284464
173776170034.490.110.3234.7234.85590234.47553736
173767530034.3800.0034.3834.3834.380
173758890034.380.41.1834.3234.4934.291339356
173750250033.980.952.8833.4933.99533.32979471
173715690033.030.441.3533.1833.1832.97458019
173707050032.590.20.6232.6332.7232.479999299324
173698410032.390.92.8632.2832.50999932.11429035
173689770031.490.030.1031.6931.8331.28436077
173681130031.46-0.33-1.0431.331.48531.08478541
173655210031.79-0.6-1.8532.00999932.2131.511047267
173637930032.39-0.17-0.5232.532.532.0948524468
173629290032.56-0.62-1.8733.4933.532.452599959888
173620650033.180.230.7033.2933.47933.111298752
173594730032.950.621.9232.393332.39578519
173586090032.330.381.1932.3832.6132.09632212
173568810031.95-0.27-0.8432.3532.3631.86584534
173560170032.22-0.3-0.9232.36999932.43999931.93900847
173534250032.52-0.4-1.2232.79999932.8232.28446667
173525610032.920.280.8632.5432.9732.34323363
173507784032.640.260.8032.29999932.6532.299999181462
173499690032.380.090.2832.18999932.4232.009999405711
173473770032.290.491.5431.6332.4731.5101457934
173465130031.8-0.26-0.8132.22999932.431.6451211117
173456490032.06-1.06-3.2033.3433.545631.9899933002
173447850033.119999-0.13-0.3933.00999933.18532.845343579
173439210033.250.230.7033.1133.3232.95623387
173413290033.02-0.34-1.0233.2533.2832.85370946
173404650033.36-0.37-1.1033.4333.6433.354999365742
173396010033.730.341.0233.7433.807333.509999337413
173387370033.39-0.42-1.2433.833.945233.34418477
173378730033.81-0.37-1.0834.1234.19533.68547832
173352810034.180.280.8334.1534.26534.08537723
173344170033.9-0.25-0.7334.0834.2133.9571875
173335530034.150.571.7033.734.16533.69741485
173326890033.580.180.5433.4633.60533.3716280717
173318250033.40.030.0933.4733.4933.29443737
173291784033.3699990.431.3133.1833.433.03234147

BOTZ Finanzen

Finanzen

Kürzlich von Ihnen besucht