Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Themes Robotics and Automation ETF | BOTT | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2459 | -0,91% | 26,8236 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,91 | 26,676 | 26,91 | 26,8236 | 27,0695 |
BOTT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,07 | 27,41 | 26,676 | 27,04 | 1.345 | -0,2464 | -0,91% |
| 1 Monat | 27,31 | 27,72 | 26,676 | 27,12 | 719 | -0,4864 | -1,78% |
| 3 Monate | 25,23 | 27,72 | 25,09 | 26,88 | 707 | 1,59 | 6,32% |
| 6 Monate | 25,23 | 27,72 | 25,09 | 26,88 | 707 | 1,59 | 6,32% |
| 1 Jahr | 25,23 | 27,72 | 25,09 | 26,88 | 707 | 1,59 | 6,32% |
| 3 Jahre | 25,23 | 27,72 | 25,09 | 26,88 | 707 | 1,59 | 6,32% |
| 5 Jahre | 25,23 | 27,72 | 25,09 | 26,88 | 707 | 1,59 | 6,32% |
BOTT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 26,8236 | -0,25 | -0,91% | 26,91 | 26,91 | 26,676 | 866 |
| 21 Jun 2024 | 27,0695 | -0,27 | -0,98% | 27,35 | 27,41 | 27,0695 | 801 |
| 19 Jun 2024 | 27,3373 | 0,09 | 0,33% | 27,22 | 27,3373 | 27,22 | 108 |
| 18 Jun 2024 | 27,2471 | 0,23 | 0,86% | 27,09 | 27,2471 | 27,09 | 166 |
| 15 Jun 2024 | 27,0138 | -0,36 | -1,31% | 27,07 | 27,08 | 26,9101 | 4.303 |
| 14 Jun 2024 | 27,3716 | -0,13 | -0,48% | 27,64 | 27,64 | 27,3716 | 106 |
| 13 Jun 2024 | 27,5034 | 0,63 | 2,36% | 27,68 | 27,68 | 27,5034 | 104 |
| 12 Jun 2024 | 26,8691 | -0,24 | -0,90% | 26,96 | 26,96 | 26,84 | 201 |
| 11 Jun 2024 | 27,1133 | 0,27 | 1,02% | 26,81 | 27,1133 | 26,81 | 137 |
| 08 Jun 2024 | 26,8391 | -0,43 | -1,58% | 26,88 | 26,90 | 26,8391 | 132 |
| 07 Jun 2024 | 27,2704 | -0,17 | -0,61% | 27,57 | 27,57 | 27,2704 | 137 |
| 06 Jun 2024 | 27,4378 | 0,51 | 1,90% | 27,4378 | 27,4378 | 27,4378 | 7 |
| 05 Jun 2024 | 26,9249 | -0,15 | -0,55% | 27,10 | 27,10 | 26,9249 | 710 |
| 04 Jun 2024 | 27,0725 | -0,20 | -0,74% | 27,57 | 27,57 | 26,87 | 2.993 |
| 01 Jun 2024 | 27,2756 | -0,02 | -0,06% | 27,04 | 27,2756 | 27,00 | 479 |
| 31 Mai 2024 | 27,2913 | 0,26 | 0,97% | 27,18 | 27,31 | 27,18 | 962 |
| 30 Mai 2024 | 27,0304 | -0,60 | -2,17% | 27,12 | 27,12 | 27,0304 | 421 |
| 29 Mai 2024 | 27,6291 | 0,18 | 0,66% | 27,5942 | 27,72 | 27,525 | 471 |
| 25 Mai 2024 | 27,4486 | 0,33 | 1,23% | 27,31 | 27,4486 | 27,31 | 707 |
| 24 Mai 2024 | 27,1151 | -0,17 | -0,61% | 27,70 | 27,70 | 27,1151 | 5.523 |
