Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0792 | 14.1428571429 | 0.56 | 0.65 | 0.56 | 175045 | 0.60431815 | CS |
| 4 | -0.0098 | -1.51001540832 | 0.649 | 0.69 | 0.54 | 119579 | 0.60028605 | CS |
| 12 | -0.012 | -1.84275184275 | 0.6512 | 0.718 | 0.54 | 142390 | 0.62405357 | CS |
| 26 | -0.1208 | -15.8947368421 | 0.76 | 0.795001 | 0.54 | 152964 | 0.68278043 | CS |
| 52 | -0.2708 | -29.7582417582 | 0.91 | 1.56 | 0.54 | 165930 | 0.87208288 | CS |
| 156 | -8.4608 | -92.9758241758 | 9.1 | 10.705 | 0.54 | 201756 | 1.92328558 | CS |
| 260 | -21.3508 | -97.0932241928 | 21.99 | 43.07 | 0.54 | 191801 | 6.66660024 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.6392 | 0.0132 | 2.11 | 0.63 | 0.65 | 0.62 | 132236 |
| 1732750500 | 0.626 | -0.0039 | -0.62 | 0.629 | 0.64 | 0.600101 | 127657 |
| 1732664100 | 0.6299 | 0.0299 | 4.98 | 0.582 | 0.65 | 0.5722 | 241926 |
| 1732577700 | 0.6 | 0.0214 | 3.70 | 0.5753 | 0.6098 | 0.5602 | 189132 |
| 1732318500 | 0.5786 | 0.0118 | 2.08 | 0.56 | 0.583 | 0.56 | 158255 |
| 1732232100 | 0.5668 | -0.0032 | -0.56 | 0.5655 | 0.585 | 0.5513 | 79916 |
| 1732145700 | 0.5699999 | 0.0088999 | 1.59 | 0.5611 | 0.589 | 0.55385 | 58935 |
| 1732059300 | 0.5611 | 0.0021 | 0.38 | 0.558 | 0.59 | 0.54 | 132768 |
| 1731972900 | 0.559 | -0.0065 | -1.15 | 0.56 | 0.5825 | 0.5457 | 212384 |
| 1731713700 | 0.5655 | -0.0569 | -9.14 | 0.6235 | 0.6235 | 0.561002 | 377456 |
| 1731627300 | 0.6223999 | 0.0053999 | 0.88 | 0.617 | 0.63 | 0.61 | 30804 |
| 1731540900 | 0.617 | -0.0248 | -3.86 | 0.63 | 0.65 | 0.61 | 105737 |
| 1731454500 | 0.6418 | 0.0058 | 0.91 | 0.6363 | 0.66 | 0.6363 | 72758 |
| 1731368100 | 0.636 | -0.0131 | -2.02 | 0.6603 | 0.6603 | 0.633 | 25502 |
| 1731108900 | 0.6491 | -0.0022 | -0.34 | 0.6511 | 0.67 | 0.632 | 116061 |
| 1731022500 | 0.6513 | 0.0037 | 0.57 | 0.641 | 0.67 | 0.6405999 | 65057 |
| 1730936100 | 0.6476 | -0.0104 | -1.58 | 0.6405 | 0.6899999 | 0.63 | 140636 |
| 1730849700 | 0.658 | -0.01 | -1.50 | 0.6576999 | 0.67 | 0.6576999 | 41105 |
| 1730763300 | 0.668 | 0.0095 | 1.44 | 0.66 | 0.67 | 0.6576999 | 32789 |
| 1730500500 | 0.6585 | 0.0238 | 3.75 | 0.649 | 0.66 | 0.6445 | 24440 |
| 1730414100 | 0.6347 | -0.01 | -1.55 | 0.63 | 0.6399 | 0.63 | 33021 |
| 1730327700 | 0.6447 | -0.0252 | -3.76 | 0.661 | 0.687 | 0.6363 | 124130 |
| 1730241300 | 0.6699 | -0.0091 | -1.34 | 0.669 | 0.688899 | 0.6503 | 88046 |
| 1730154900 | 0.679 | -0.0003 | -0.04 | 0.6825 | 0.7 | 0.6667 | 61916 |
| 1729895700 | 0.6793 | 0.0289 | 4.44 | 0.65 | 0.718 | 0.65 | 678056 |
| 1729809300 | 0.6504 | 0.0005 | 0.08 | 0.6476 | 0.67 | 0.639 | 42033 |
| 1729722900 | 0.6499 | -0.0101 | -1.53 | 0.66 | 0.679 | 0.6312 | 143982 |
| 1729636500 | 0.66 | 0.0224001 | 3.51 | 0.63 | 0.6765 | 0.63 | 195801 |
| 1729550100 | 0.6375999 | 0.0111999 | 1.79 | 0.64 | 0.662 | 0.6294999 | 137236 |
| 1729290900 | 0.6264 | -0.0116 | -1.82 | 0.6321 | 0.6596999 | 0.620048 | 107970 |
| 1729204500 | 0.638 | -0.002 | -0.31 | 0.652 | 0.662 | 0.6002 | 196654 |
| 1729118100 | 0.64 | 0.01 | 1.59 | 0.6238 | 0.677 | 0.6238 | 120172 |
| 1729031700 | 0.63 | -0.0004 | -0.06 | 0.6435 | 0.65 | 0.6203999 | 35031 |
| 1728945300 | 0.6304 | -0.0126 | -1.96 | 0.65 | 0.66 | 0.6304 | 64137 |
| 1728686100 | 0.643 | 0.0035 | 0.55 | 0.64 | 0.6687999 | 0.64 | 58936 |
| 1728599700 | 0.6395 | -0.0005 | -0.08 | 0.65 | 0.6596999 | 0.6308 | 26759 |
| 1728513300 | 0.64 | -0.001 | -0.16 | 0.6373 | 0.66 | 0.6373 | 73057 |
| 1728426900 | 0.641 | -0.029 | -4.33 | 0.67 | 0.67 | 0.64 | 114986 |
| 1728340500 | 0.67 | 0.025 | 3.88 | 0.637 | 0.68 | 0.637 | 184603 |
| 1728081300 | 0.645 | 0.005 | 0.78 | 0.6586999 | 0.66 | 0.6301 | 167806 |
| 1727994900 | 0.64 | -0.0062 | -0.96 | 0.6401 | 0.6656 | 0.64 | 25075 |
| 1727908500 | 0.6462 | -0.0018 | -0.28 | 0.6397 | 0.66 | 0.639 | 33690 |
| 1727822100 | 0.648 | 0 | 0.00 | 0.643 | 0.66 | 0.63 | 90431 |
| 1727735700 | 0.648 | 0.0277 | 4.47 | 0.6161 | 0.66 | 0.6161 | 138066 |
| 1727476500 | 0.6203 | 0.0368 | 6.31 | 0.5928 | 0.6314999 | 0.5928 | 244673 |
| 1727390100 | 0.5835 | -0.0029 | -0.49 | 0.6047 | 0.605 | 0.545 | 391160 |
| 1727303700 | 0.5864 | -0.0112 | -1.87 | 0.5978 | 0.6 | 0.5699999 | 363707 |
| 1727217300 | 0.5976 | -0.0274 | -4.38 | 0.6211 | 0.635 | 0.5906 | 242452 |
| 1727130900 | 0.625 | 0.007 | 1.13 | 0.65 | 0.65 | 0.6147 | 86730 |
| 1726871700 | 0.618 | -0.0122 | -1.94 | 0.638 | 0.638 | 0.616 | 225317 |
| 1726785300 | 0.6302 | 0.0084 | 1.35 | 0.6212 | 0.6497 | 0.6211 | 116326 |
| 1726698900 | 0.6218 | -0.0084 | -1.33 | 0.6348 | 0.6448 | 0.621 | 83630 |
| 1726612500 | 0.6302 | -0.0143 | -2.22 | 0.6472 | 0.6496 | 0.626 | 91057 |
| 1726526100 | 0.6445 | 0.0358 | 5.88 | 0.62 | 0.655 | 0.62 | 177498 |
| 1726266900 | 0.6087 | -0.0094 | -1.52 | 0.625 | 0.631491 | 0.6087 | 259399 |
| 1726180500 | 0.6181 | -0.0099 | -1.58 | 0.6274999 | 0.6498 | 0.618 | 296304 |
| 1726094100 | 0.628 | -0.00425 | -0.67 | 0.63 | 0.64 | 0.617 | 76079 |
| 1726007700 | 0.63225 | 0.00065 | 0.10 | 0.6401 | 0.6478 | 0.62 | 193669 |
| 1725921300 | 0.6316 | -0.016 | -2.47 | 0.6539 | 0.6539 | 0.63 | 293558 |
| 1725662100 | 0.6476 | -0.0024 | -0.37 | 0.6512 | 0.661918 | 0.641 | 68667 |
| 1725575700 | 0.65 | -0.0101 | -1.53 | 0.662 | 0.6631 | 0.65 | 240525 |
| 1725489300 | 0.6601 | -0.019699 | -2.90 | 0.67 | 0.686 | 0.66 | 74958 |
| 1725402900 | 0.679799 | 0.002199 | 0.32 | 0.68 | 0.6884 | 0.67 | 48156 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
