Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bolt Biotherapeutics Inc | BOLT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,12 | 1,08 | 1,13 | 1,12 | 1,105 |
BOLT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10 | 1,21 | 1,08 | 1,15 | 71.826 | 0,02 | 1,82% |
1 Monat | 1,37 | 1,48 | 1,08 | 1,20 | 94.414 | -0,25 | -18,25% |
3 Monate | 1,04 | 1,56 | 1,00 | 1,23 | 131.476 | 0,08 | 7,69% |
6 Monate | 0,986 | 1,56 | 0,84 | 1,13 | 116.974 | 0,134 | 13,59% |
1 Jahr | 1,58 | 2,03 | 0,84 | 1,26 | 123.194 | -0,46 | -29,11% |
3 Jahre | 22,52 | 25,44 | 0,84 | 4,50 | 201.674 | -21,40 | -95,03% |
5 Jahre | 26,10 | 43,07 | 0,84 | 7,64 | 210.567 | -24,98 | -95,71% |
BOLT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,12 | 0,02 | 1,36% | 1,12 | 1,13 | 1,08 | 91.915 |
01 Mai 2024 | 1,105 | -0,02 | -1,34% | 1,10 | 1,13 | 1,10 | 43.166 |
30 Apr 2024 | 1,12 | 0,01 | 0,90% | 1,14 | 1,14 | 1,09 | 25.497 |
27 Apr 2024 | 1,11 | -0,05 | -4,31% | 1,16 | 1,20 | 1,10 | 122.306 |
26 Apr 2024 | 1,16 | -0,04 | -3,35% | 1,20 | 1,21 | 1,15 | 13.256 |
25 Apr 2024 | 1,2002 | 0,09 | 8,13% | 1,10 | 1,21 | 1,09 | 154.904 |
24 Apr 2024 | 1,11 | 0,00 | 0,00% | 1,09 | 1,12 | 1,09 | 50.503 |
23 Apr 2024 | 1,11 | 0,00 | 0,00% | 1,12 | 1,13 | 1,09 | 38.926 |
20 Apr 2024 | 1,11 | -0,03 | -2,63% | 1,15 | 1,16 | 1,11 | 55.034 |
19 Apr 2024 | 1,14 | 0,03 | 2,70% | 1,14 | 1,16 | 1,11 | 89.437 |
18 Apr 2024 | 1,11 | -0,04 | -3,48% | 1,14 | 1,15 | 1,11 | 74.481 |
17 Apr 2024 | 1,15 | 0,02 | 1,77% | 1,15 | 1,15 | 1,08 | 101.723 |
16 Apr 2024 | 1,13 | -0,07 | -5,83% | 1,19 | 1,20 | 1,12 | 174.826 |
13 Apr 2024 | 1,20 | -0,07 | -5,51% | 1,25 | 1,28 | 1,17 | 338.930 |
12 Apr 2024 | 1,27 | 0,02 | 1,60% | 1,24 | 1,2799 | 1,24 | 52.957 |
11 Apr 2024 | 1,25 | -0,04 | -2,72% | 1,28 | 1,288 | 1,24 | 71.364 |
10 Apr 2024 | 1,285 | -0,09 | -6,20% | 1,36 | 1,37 | 1,22 | 152.547 |
09 Apr 2024 | 1,37 | 0,04 | 3,01% | 1,35 | 1,3999 | 1,32 | 54.158 |
06 Apr 2024 | 1,33 | 0,00 | 0,00% | 1,33 | 1,385 | 1,32 | 28.752 |
05 Apr 2024 | 1,33 | -0,02 | -1,48% | 1,35 | 1,36 | 1,32 | 42.197 |
04 Apr 2024 | 1,35 | -0,05 | -3,57% | 1,37 | 1,48 | 1,30 | 203.318 |
03 Apr 2024 | 1,40 | -0,10 | -6,67% | 1,44 | 1,4799 | 1,36 | 237.134 |