Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boundless Bio Inc | BOLD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,18 | 11,205 | 12,6484 | 11,64 | 12,07 |
BOLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,50 | 12,6484 | 9,83 | 10,75 | 153.939 | 0,14 | 1,22% |
1 Monat | 14,58 | 14,7214 | 9,83 | 12,25 | 212.913 | -2,94 | -20,16% |
3 Monate | 14,25 | 15,20 | 9,83 | 12,57 | 240.649 | -2,61 | -18,32% |
6 Monate | 14,25 | 15,20 | 9,83 | 12,57 | 240.649 | -2,61 | -18,32% |
1 Jahr | 14,25 | 15,20 | 9,83 | 12,57 | 240.649 | -2,61 | -18,32% |
3 Jahre | 14,25 | 15,20 | 9,83 | 12,57 | 240.649 | -2,61 | -18,32% |
5 Jahre | 35,25 | 60,00 | 9,83 | 46,01 | 670.287 | -23,61 | -66,98% |
BOLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,64 | -0,43 | -3,56% | 12,18 | 12,6484 | 11,205 | 95.807 |
26 Apr 2024 | 12,07 | 1,04 | 9,43% | 10,80 | 12,18 | 10,44 | 154.924 |
25 Apr 2024 | 11,03 | 0,37 | 3,47% | 10,86 | 11,21 | 10,03 | 158.747 |
24 Apr 2024 | 10,66 | 0,65 | 6,49% | 9,97 | 10,905 | 9,97 | 111.682 |
23 Apr 2024 | 10,01 | -0,08 | -0,79% | 9,90 | 10,605 | 9,83 | 184.077 |
20 Apr 2024 | 10,09 | -1,21 | -10,71% | 11,50 | 11,50 | 9,94 | 160.267 |
19 Apr 2024 | 11,30 | 0,01 | 0,09% | 11,30 | 11,90 | 11,17 | 151.318 |
18 Apr 2024 | 11,29 | 0,73 | 6,91% | 10,45 | 11,59 | 10,45 | 123.875 |
17 Apr 2024 | 10,56 | -0,23 | -2,13% | 10,60 | 10,98 | 10,35 | 116.412 |
16 Apr 2024 | 10,79 | -0,50 | -4,43% | 11,35 | 11,44 | 10,35 | 111.610 |
13 Apr 2024 | 11,29 | -0,34 | -2,92% | 11,50 | 11,9008 | 11,20 | 64.060 |
12 Apr 2024 | 11,63 | -0,24 | -2,02% | 11,86 | 12,165 | 11,50 | 156.444 |
11 Apr 2024 | 11,87 | -0,13 | -1,08% | 11,78 | 12,14 | 11,72 | 164.873 |
10 Apr 2024 | 12,00 | -0,46 | -3,69% | 12,62 | 13,10 | 11,91 | 264.916 |
09 Apr 2024 | 12,46 | -0,76 | -5,75% | 13,22 | 13,46 | 12,36 | 290.444 |
06 Apr 2024 | 13,22 | 0,22 | 1,69% | 13,34 | 13,44 | 13,20 | 241.166 |
05 Apr 2024 | 13,00 | -0,45 | -3,35% | 13,61 | 13,7164 | 12,94 | 473.828 |
04 Apr 2024 | 13,45 | -0,17 | -1,25% | 13,90 | 14,18 | 13,30 | 397.215 |
03 Apr 2024 | 13,62 | 0,08 | 0,59% | 13,48 | 13,91 | 12,10 | 132.387 |
02 Apr 2024 | 13,54 | -0,71 | -4,98% | 14,58 | 14,7214 | 13,30 | 587.101 |
28 Mär 2024 | 14,25 | -45,72 | -76,24% | 14,25 | 15,20 | 14,10 | 767.634 |