ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Burning Rock Biotech Ltd

Burning Rock Biotech Ltd (BNR)

2,80
0,00
( 0,00% )
Aktualisiert: 18:54:39
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305005002.8-0.01-0.362.792.82.64955306
17304141002.81-0.02-0.712.742.882.72514643
17303277002.830.041.432.772.852.713016
17302413002.79-0.06-2.112.82.82.75999991707
17301549002.850.031.062.832.962.7727929
17298957002.82-0.03-1.052.8532.7715286
17298093002.850.031.062.842.89162.824970
17297229002.82-0.09-2.932.7932.7745677
17296365002.9049999-0.14-4.443.053.07452.831171
17295501003.04-0.01-0.163.053.232.9134045
17292909003.0450.134.643.043.123.00516753
17292045002.9101-0.02-0.682.893.07972.79219002
17291181002.930.041.382.83.13422.838487
17290317002.89-0.24-7.673.13.22012.885546285
17289453003.13-0.11-3.402.993.68872.83246255
17286861003.24-0.05-1.373.27999993.432.88426114
17285997003.285-0.12-3.383.293.453.2468948
17285133003.4-0.17-4.633.573.573.229660
17284269003.565-0.19-4.933.53.72993.200117883
17283405003.750.041.083.984.293.6152999
17280813003.710.133.633.755.653.395321518
17279949003.5800.003.513.653.217511
17279085003.580.267.833.453.63993.419418
17278221003.31990.051.683.253.333.2115994
17277357003.2650.020.463.43.53.212430
17274765003.25-0.14-4.133.313.592.8569559
17273901003.390.5418.952.853.52.858337
17273037002.850.124.402.863.0652.7711236
17272173002.73-0.85-23.743.613.77992.6227134
17271309003.580.3510.843.253.793.2517292
17268717003.23-0.25-7.103.253.52.72623
17267853003.477-0.01-0.193.543.73.47210
17266989003.48370.133.993.383.53.312975
17266125003.35-0.22-6.163.593.773.347682
17265261003.5700.003.573.623.572396
17262669003.570.092.593.63.973.553813942
17261805003.48-1.29-27.044.624.623.4312697
17260941004.769999900.004.664.76999994.551243
17260077004.7699999-0.03-0.634.714.974.7052643
17259213004.80.163.454.54.894.56469
17256621004.64-0.06-1.304.74.924.612600
17255757004.7012-0.05-1.034.755.0994.519999913946
17254893004.75-0.25-5.004.7254.723448
17254029005-0.3-5.574.985.094.6955173
17250573005.295-0.27-4.855.51999995.51999995.24490
17249709005.5647-0.03-0.455.65.76999995.189454
17248845005.59-0.4-6.685.755.965.599204
17247981005.99-0.01-0.1766.35.951034
1724711700600.005.976.35.97404
17244525006-0.44-6.766.476.55.8214646
17243661006.43499990.193.106.266.656.2514155
17242797006.2415-0.27-4.126.236.56.188197
17241933006.510.46.556.346.7666.2612682
17241069006.11-0.21-3.326.236.856.114678
17238477006.320.050.806.116.9046.1112855
17237613006.2699999-0.28-4.276.576.96.1711462
17236749006.55-0.06-0.916.826.9656.55917
17235885006.61-0.24-3.516.817.296.617431
17235021006.85010.34.586.757.046.558959
17232429006.55-0.17-2.536.636.86.551242
17231565006.720.11.496.7476.446779
17230701006.62150.192.986.7656.82756.445522
17229837006.4300.006.586.586.43380
17228973006.430.172.726.267.00016.266742

Kürzlich von Ihnen besucht