Benihana Inc. (MM) Historische Daten - BNHN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Benihana Inc. (MM) (BNHN)
Benihana Inc. (MM) (BNHN) Historisch

Benihana Inc. (MM) (BNHN)

16,28

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741818900	16.28	0	0.00	16.28	16.28	16.28	0
1741732500	16.28	0	0.00	16.28	16.28	16.28	0
1741646100	16.28	0	0.00	16.28	16.28	16.28	0
1741390500	16.28	0	0.00	16.28	16.28	16.28	0
1741304100	16.28	0	0.00	16.28	16.28	16.28	0
1741217700	16.28	0	0.00	16.28	16.28	16.28	0
1741131300	16.28	0	0.00	16.28	16.28	16.28	0
1741044900	16.28	0	0.00	16.28	16.28	16.28	0
1740785700	16.28	0	0.00	16.28	16.28	16.28	0
1740699300	16.28	0	0.00	16.28	16.28	16.28	0
1740612900	16.28	0	0.00	16.28	16.28	16.28	0
1740526500	16.28	0	0.00	16.28	16.28	16.28	0
1740440100	16.28	0	0.00	16.28	16.28	16.28	0
1740180900	16.28	0	0.00	16.28	16.28	16.28	0
1740094500	16.28	0	0.00	16.28	16.28	16.28	0
1740008100	16.28	0	0.00	16.28	16.28	16.28	0
1739921700	16.28	0	0.00	16.28	16.28	16.28	0
1739576100	16.28	0	0.00	16.28	16.28	16.28	0
1739489700	16.28	0	0.00	16.28	16.28	16.28	0
1739403300	16.28	0	0.00	16.28	16.28	16.28	0
1739316900	16.28	0	0.00	16.28	16.28	16.28	0
1739230500	16.28	0	0.00	16.28	16.28	16.28	0
1738971300	16.28	0	0.00	16.28	16.28	16.28	0
1738884900	16.28	0	0.00	16.28	16.28	16.28	0
1738798500	16.28	0	0.00	16.28	16.28	16.28	0
1738712100	16.28	0	0.00	16.28	16.28	16.28	0
1738625700	16.28	0	0.00	16.28	16.28	16.28	0
1738366500	16.28	0	0.00	16.28	16.28	16.28	0
1738280100	16.28	0	0.00	16.28	16.28	16.28	0
1738193700	16.28	0	0.00	16.28	16.28	16.28	0
1738107300	16.28	0	0.00	16.28	16.28	16.28	0
1738020900	16.28	0	0.00	16.28	16.28	16.28	0
1737761700	16.28	0	0.00	16.28	16.28	16.28	0
1737675300	16.28	0	0.00	16.28	16.28	16.28	0
1737588900	16.28	0	0.00	16.28	16.28	16.28	0
1737502500	16.28	0	0.00	16.28	16.28	16.28	0
1737156900	16.28	0	0.00	16.28	16.28	16.28	0
1737070500	16.28	0	0.00	16.28	16.28	16.28	0
1736984100	16.28	0	0.00	16.28	16.28	16.28	0
1736897700	16.28	0	0.00	16.28	16.28	16.28	0
1736811300	16.28	0	0.00	16.28	16.28	16.28	0
1736552100	16.28	0	0.00	16.28	16.28	16.28	0
1736379300	16.28	0	0.00	16.28	16.28	16.28	0
1736292900	16.28	0	0.00	16.28	16.28	16.28	0
1736206500	16.28	0	0.00	16.28	16.28	16.28	0
1735947300	16.28	0	0.00	16.28	16.28	16.28	0
1735860900	16.28	0	0.00	16.28	16.28	16.28	0
1735688100	16.28	0	0.00	16.28	16.28	16.28	0
1735601700	16.28	0	0.00	16.28	16.28	16.28	0
1735342500	16.28	0	0.00	16.28	16.28	16.28	0
1735256100	16.28	0	0.00	16.28	16.28	16.28	0
1735077840	16.28	0	0.00	16.28	16.28	16.28	0
1734996900	16.28	0	0.00	16.28	16.28	16.28	0
1734737700	16.28	0	0.00	16.28	16.28	16.28	0
1734651300	16.28	0	0.00	16.28	16.28	16.28	0
1734564900	16.28	0	0.00	16.28	16.28	16.28	0
1734478500	16.28	0	0.00	16.28	16.28	16.28	0
1734392100	16.28	0	0.00	16.28	16.28	16.28	0
1734132900	16.28	0	0.00	16.28	16.28	16.28	0

Kawada Technologies (PK)

Kanto Denka Kogyo (PK)

BNP Paribas Issuance

BNP Paribas Issuance

RSE Archive (GM)

WCM Beteiligung & Grundb...

Green Landscaping Group ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen