Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 5.78512396694 | 3.63 | 4.23 | 3.59 | 430356 | 3.93256522 | CS |
| 4 | 0.2 | 5.49450549451 | 3.64 | 6.59 | 3.32 | 789436 | 4.83046973 | CS |
| 12 | 0.54 | 16.3636363636 | 3.3 | 6.59 | 2.4 | 431318 | 4.21479677 | CS |
| 26 | -1.3 | -25.2918287938 | 5.14 | 6.59 | 2.4 | 348183 | 4.1584007 | CS |
| 52 | 2.3 | 149.350649351 | 1.54 | 34.94 | 1.41 | 1928554 | 8.94039161 | CS |
| 156 | -0.1 | -2.53807106599 | 3.94 | 34.94 | 0.91 | 1193432 | 8.23591183 | CS |
| 260 | -0.1 | -2.53807106599 | 3.94 | 34.94 | 0.91 | 1193432 | 8.23591183 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 3.84 | -0.03 | -0.78 | 3.91 | 3.95 | 3.7 | 187549 |
| 1737156900 | 3.87 | -0.04 | -1.02 | 3.98 | 4.17 | 3.8 | 188513 |
| 1737070500 | 3.91 | -0.09 | -2.25 | 4.08 | 4.23 | 3.67 | 684102 |
| 1736984100 | 4 | 0.46 | 12.99 | 3.63 | 4.0699 | 3.59 | 661258 |
| 1736897700 | 3.54 | -0.1 | -2.75 | 3.73 | 3.7733 | 3.51 | 288003 |
| 1736811300 | 3.64 | -0.24 | -6.19 | 4.14 | 4.14 | 3.51 | 365247 |
| 1736552100 | 3.88 | -0.19 | -4.67 | 4.13 | 4.15 | 3.8 | 196942 |
| 1736379300 | 4.07 | -0.49 | -10.75 | 4.4 | 4.48 | 4 | 406757 |
| 1736292900 | 4.5599999 | -0.09 | -1.94 | 4.87 | 4.87 | 4.39 | 447138 |
| 1736206500 | 4.65 | -0.49 | -9.53 | 5.19 | 5.19 | 4.5336 | 793257 |
| 1735947300 | 5.14 | 0.39 | 8.21 | 4.69 | 5.44 | 4.68 | 776805 |
| 1735860900 | 4.75 | -0.17 | -3.46 | 4.65 | 5.01 | 4.25 | 913488 |
| 1735688100 | 4.92 | -0.87 | -15.03 | 6 | 6.59 | 4.72 | 2011422 |
| 1735601700 | 5.79 | 1.72 | 42.26 | 4.21 | 5.94 | 3.95 | 3751927 |
| 1735342500 | 4.07 | 0.39 | 10.60 | 3.611 | 4.2699999 | 3.5159 | 688345 |
| 1735256100 | 3.68 | 0.19 | 5.44 | 3.64 | 3.7257 | 3.32 | 270224 |
| 1735077840 | 3.49 | -0.13 | -3.59 | 3.72 | 3.72 | 3.46 | 182256 |
| 1734996900 | 3.62 | -0.38 | -9.50 | 3.92 | 3.96 | 3.58 | 274777 |
| 1734737700 | 4 | -0.12 | -2.91 | 4 | 4.2 | 3.77 | 448368 |
| 1734651300 | 4.12 | 0.44 | 11.96 | 3.73 | 4.2099 | 3.62 | 398291 |
| 1734564900 | 3.68 | -0.37 | -9.14 | 4.1 | 4.12 | 3.61 | 362363 |
| 1734478500 | 4.05 | -0.24 | -5.59 | 4.37 | 4.46 | 3.8854 | 302663 |
| 1734392100 | 4.29 | 0.59 | 15.95 | 3.78 | 4.32 | 3.6362 | 498777 |
| 1734132900 | 3.7 | -0.07 | -1.86 | 3.83 | 3.845 | 3.62 | 169279 |
| 1734046500 | 3.77 | -0.23 | -5.75 | 3.88 | 3.9696 | 3.61 | 267248 |
| 1733960100 | 4 | 0.18 | 4.71 | 3.9505 | 4.8099999 | 3.86 | 1074371 |
| 1733873700 | 3.82 | -0.23 | -5.68 | 4.0599999 | 4.1 | 3.6 | 404682 |
| 1733787300 | 4.05 | 0.32 | 8.58 | 3.7 | 4.5986 | 3.64 | 1258476 |
| 1733528100 | 3.73 | 0.4 | 12.01 | 3.37 | 3.85 | 3.3 | 694697 |
| 1733441700 | 3.33 | 0.11 | 3.42 | 3.24 | 3.42 | 3.12 | 302233 |
| 1733355300 | 3.22 | 0.16 | 5.23 | 3.06 | 3.27 | 3.06 | 237834 |
| 1733268900 | 3.06 | -0.1 | -3.16 | 3.11 | 3.23 | 3.06 | 120928 |
| 1733182500 | 3.16 | -0.11 | -3.36 | 3.22 | 3.3 | 3.1 | 218945 |
| 1732917840 | 3.27 | 0.22 | 7.21 | 3.0309 | 3.27 | 3.005 | 168702 |
| 1732750500 | 3.05 | 0.16 | 5.54 | 2.861 | 3.06 | 2.7799999 | 155128 |
| 1732664100 | 2.89 | -0.09 | -3.02 | 3.12 | 3.12 | 2.82 | 137893 |
| 1732577700 | 2.98 | -0.04 | -1.32 | 3.1 | 3.35 | 2.9601 | 280303 |
| 1732318500 | 3.02 | 0.27 | 9.82 | 2.7102 | 3.05 | 2.54 | 232845 |
| 1732232100 | 2.75 | 0.09 | 3.38 | 2.66 | 2.8 | 2.6 | 159286 |
| 1732145700 | 2.66 | -0.06 | -2.21 | 2.75 | 2.7845 | 2.6 | 140362 |
| 1732059300 | 2.72 | 0.16 | 6.25 | 2.5599 | 2.7498999 | 2.4 | 169642 |
| 1731972900 | 2.56 | -0.05 | -1.92 | 2.61 | 2.65 | 2.47 | 243417 |
| 1731713700 | 2.61 | -0.09 | -3.33 | 2.6448999 | 2.71 | 2.6001 | 123497 |
| 1731627300 | 2.7 | -0.03 | -1.10 | 2.6001 | 2.708 | 2.5 | 130524 |
| 1731540900 | 2.73 | -0.13 | -4.55 | 2.8734 | 2.93 | 2.57 | 245618 |
| 1731454500 | 2.86 | -0.11 | -3.70 | 2.89 | 3.0299999 | 2.8 | 186488 |
| 1731368100 | 2.97 | 0 | 0.00 | 2.97 | 2.9998999 | 2.83 | 214152 |
| 1731108900 | 2.97 | -0.09 | -2.94 | 3.15 | 3.15 | 2.95 | 102409 |
| 1731022500 | 3.06 | 0.13 | 4.44 | 2.96 | 3.1 | 2.93 | 159994 |
| 1730936100 | 2.93 | -0.09 | -2.98 | 3.021 | 3.0399 | 2.85 | 173399 |
| 1730849700 | 3.02 | 0.24 | 8.63 | 2.94 | 3.09 | 2.84 | 196372 |
| 1730763300 | 2.7799999 | -0.32 | -10.32 | 3.14 | 3.14 | 2.77 | 316576 |
| 1730500500 | 3.1 | 0.02 | 0.65 | 3.15 | 3.21 | 3.08 | 108411 |
| 1730414100 | 3.08 | -0.17 | -5.08 | 3.2799999 | 3.2799999 | 3.06 | 136428 |
| 1730327700 | 3.245 | -0.06 | -1.67 | 3.3 | 3.36 | 3.23 | 93901 |
| 1730241300 | 3.3 | -0.1 | -2.94 | 3.52 | 3.53 | 3.23 | 171614 |
| 1730154900 | 3.4 | 0.11 | 3.34 | 3.3301 | 3.5 | 3.33 | 141098 |
| 1729895700 | 3.29 | 0.15 | 4.78 | 3.14 | 3.36 | 3.14 | 224422 |
| 1729809300 | 3.14 | -0.01 | -0.32 | 3.11 | 3.21 | 3.11 | 51974 |
| 1729722900 | 3.15 | -0.04 | -1.25 | 3.12 | 3.24 | 3.05 | 174796 |
| 1729636500 | 3.19 | -0.05 | -1.54 | 3.24 | 3.24 | 3.07 | 144870 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
