Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bumble Inc | BMBL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,14 |
BMBL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,59 | 10,66 | 9,93 | 10,16 | 2.612.220 | -0,45 | -4,25% |
1 Monat | 10,57 | 11,135 | 9,93 | 10,40 | 2.602.207 | -0,43 | -4,07% |
3 Monate | 13,31 | 14,08 | 9,93 | 11,19 | 3.154.486 | -3,17 | -23,82% |
6 Monate | 12,62 | 15,90 | 9,93 | 12,60 | 2.803.783 | -2,48 | -19,65% |
1 Jahr | 17,53 | 21,055 | 9,93 | 14,27 | 2.501.823 | -7,39 | -42,16% |
3 Jahre | 56,15 | 61,05 | 9,93 | 25,34 | 2.401.911 | -46,01 | -81,94% |
5 Jahre | 76,00 | 84,80 | 9,93 | 29,17 | 2.442.038 | -65,86 | -86,66% |
BMBL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,14 | -0,02 | -0,20% | 10,40 | 10,42 | 10,02 | 3.923.397 |
03 Mai 2024 | 10,16 | 0,04 | 0,40% | 10,22 | 10,35 | 10,08 | 2.704.033 |
02 Mai 2024 | 10,12 | 0,02 | 0,20% | 10,12 | 10,36 | 10,01 | 1.974.448 |
01 Mai 2024 | 10,10 | -0,26 | -2,51% | 10,29 | 10,29 | 9,93 | 2.803.699 |
30 Apr 2024 | 10,36 | -0,13 | -1,24% | 10,59 | 10,66 | 10,29 | 1.655.525 |
27 Apr 2024 | 10,49 | -0,06 | -0,57% | 10,54 | 10,70 | 10,40 | 1.694.612 |
26 Apr 2024 | 10,55 | 0,11 | 1,05% | 10,27 | 10,645 | 10,105 | 3.178.413 |
25 Apr 2024 | 10,44 | 0,25 | 2,45% | 10,15 | 10,50 | 10,095 | 2.877.132 |
24 Apr 2024 | 10,19 | -0,16 | -1,55% | 10,26 | 10,54 | 10,17 | 2.179.300 |
23 Apr 2024 | 10,35 | 0,17 | 1,67% | 10,27 | 10,635 | 10,175 | 4.010.284 |
20 Apr 2024 | 10,18 | -0,06 | -0,59% | 10,18 | 10,30 | 10,07 | 2.146.462 |
19 Apr 2024 | 10,24 | 0,14 | 1,39% | 10,10 | 10,325 | 9,94 | 1.795.733 |
18 Apr 2024 | 10,10 | 0,06 | 0,60% | 10,09 | 10,27 | 10,01 | 1.726.388 |
17 Apr 2024 | 10,04 | -0,08 | -0,79% | 10,02 | 10,26 | 9,99 | 2.422.438 |
16 Apr 2024 | 10,12 | -0,41 | -3,89% | 10,46 | 10,59 | 10,06 | 2.489.602 |
13 Apr 2024 | 10,53 | -0,39 | -3,57% | 10,88 | 10,93 | 10,47 | 2.700.581 |
12 Apr 2024 | 10,92 | -0,01 | -0,09% | 10,99 | 11,005 | 10,57 | 2.370.288 |
11 Apr 2024 | 10,93 | -0,04 | -0,36% | 10,70 | 10,955 | 10,51 | 3.283.840 |
10 Apr 2024 | 10,97 | 0,37 | 3,49% | 10,66 | 11,135 | 10,635 | 3.436.994 |
09 Apr 2024 | 10,60 | 0,07 | 0,66% | 10,57 | 10,87 | 10,51 | 2.670.971 |