Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.63358778626 | 1.31 | 1.35 | 1.15 | 4662227 | 1.22659972 | CS |
| 4 | -0.305 | -20.1320132013 | 1.515 | 1.82 | 1.15 | 4555349 | 1.44089095 | CS |
| 12 | -0.47 | -27.9761904762 | 1.68 | 1.88 | 1.15 | 4886013 | 1.54934434 | CS |
| 26 | -2.06 | -62.996941896 | 3.27 | 3.4797 | 1.15 | 4757446 | 1.8177462 | CS |
| 52 | -1.31 | -51.9841269841 | 2.52 | 3.75 | 1.15 | 5252505 | 2.45839749 | CS |
| 156 | -17.89 | -93.664921466 | 19.1 | 29.99 | 1.15 | 3304218 | 5.07262878 | CS |
| 260 | -0.7 | -36.6492146597 | 1.91 | 64.5 | 1.15 | 3969344 | 16.55653516 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.22 | -0.02 | -1.61 | 1.24 | 1.28 | 1.2 | 3212748 |
| 1738280100 | 1.24 | 0.02 | 1.64 | 1.25 | 1.27 | 1.22 | 3304953 |
| 1738193700 | 1.22 | 0.05 | 4.27 | 1.17 | 1.25 | 1.15 | 5052317 |
| 1738107300 | 1.17 | -0.06 | -4.88 | 1.23 | 1.24 | 1.15 | 5712055 |
| 1738020900 | 1.23 | -0.07 | -5.38 | 1.26 | 1.2873 | 1.2 | 5222013 |
| 1737761700 | 1.3 | -0.05 | -3.35 | 1.31 | 1.35 | 1.29 | 4012243 |
| 1737675300 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1737588900 | 1.345 | -0.05 | -3.24 | 1.36 | 1.37 | 1.32 | 2151718 |
| 1737502500 | 1.3899999 | -0.07 | -4.79 | 1.56 | 1.56 | 1.31 | 5798131 |
| 1737156900 | 1.46 | -0.01 | -0.68 | 1.48 | 1.51 | 1.44 | 3417592 |
| 1737070500 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.45 | 3593508 |
| 1736984100 | 1.47 | 0.03 | 2.08 | 1.5 | 1.52 | 1.43 | 4084133 |
| 1736897700 | 1.44 | -0.1 | -6.49 | 1.56 | 1.58 | 1.41 | 6278484 |
| 1736811300 | 1.54 | -0.02 | -1.28 | 1.54 | 1.54 | 1.47 | 3556837 |
| 1736552100 | 1.56 | -0.05 | -3.11 | 1.59 | 1.5981 | 1.53 | 3697024 |
| 1736379300 | 1.61 | -0.07 | -4.17 | 1.6299999 | 1.6499 | 1.56 | 4115496 |
| 1736292900 | 1.68 | 0.01 | 0.60 | 1.71 | 1.82 | 1.67 | 6613754 |
| 1736206500 | 1.67 | 0.07 | 4.37 | 1.62 | 1.69 | 1.6 | 6204185 |
| 1735947300 | 1.6 | 0.1 | 6.67 | 1.5 | 1.62 | 1.5 | 4980937 |
| 1735860900 | 1.5 | 0.11 | 7.91 | 1.4 | 1.56 | 1.4 | 5158291 |
| 1735688100 | 1.3899999 | -0.07 | -4.79 | 1.48 | 1.5 | 1.3799999 | 7359153 |
| 1735601700 | 1.46 | -0.09 | -5.81 | 1.5 | 1.52 | 1.44 | 4441638 |
| 1735342500 | 1.55 | -0.03 | -1.90 | 1.57 | 1.61 | 1.51 | 2956294 |
| 1735256100 | 1.58 | 0.06 | 3.95 | 1.51 | 1.62 | 1.5 | 4564393 |
| 1735077840 | 1.52 | 0.03 | 2.36 | 1.49 | 1.55 | 1.49 | 1859164 |
| 1734996900 | 1.485 | -0.01 | -0.34 | 1.5 | 1.51 | 1.45 | 2547103 |
| 1734737700 | 1.49 | 0.03 | 2.05 | 1.43 | 1.54 | 1.42 | 8027707 |
| 1734651300 | 1.46 | -0.04 | -2.67 | 1.53 | 1.53 | 1.45 | 4592936 |
| 1734564900 | 1.5 | -0.08 | -5.06 | 1.58 | 1.67 | 1.46 | 6979288 |
| 1734478500 | 1.58 | -0.02 | -1.25 | 1.55 | 1.6 | 1.53 | 3465096 |
| 1734392100 | 1.6 | 0.05 | 3.23 | 1.57 | 1.62 | 1.52 | 4433082 |
| 1734132900 | 1.55 | -0.04 | -2.52 | 1.61 | 1.6299999 | 1.53 | 3887350 |
| 1734046500 | 1.59 | -0.09 | -5.36 | 1.67 | 1.68 | 1.58 | 4272163 |
| 1733960100 | 1.68 | -0.02 | -1.18 | 1.71 | 1.7195 | 1.62 | 4489341 |
| 1733873700 | 1.7 | -0.08 | -4.49 | 1.81 | 1.81 | 1.68 | 6685071 |
| 1733787300 | 1.78 | 0.21 | 13.38 | 1.58 | 1.85 | 1.572 | 11185227 |
| 1733528100 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6299999 | 1.57 | 4053006 |
| 1733441700 | 1.58 | -0.01 | -0.32 | 1.615 | 1.6299999 | 1.55 | 5061467 |
| 1733355300 | 1.585 | 0.01 | 0.96 | 1.58 | 1.59 | 1.55 | 3248238 |
| 1733268900 | 1.57 | -0.05 | -3.09 | 1.58 | 1.6003 | 1.53 | 3359933 |
| 1733182500 | 1.62 | 0.03 | 1.89 | 1.61 | 1.6399999 | 1.575 | 3724633 |
| 1732917840 | 1.59 | 0.03 | 1.92 | 1.58 | 1.6399999 | 1.56 | 2377237 |
| 1732750500 | 1.56 | 0.01 | 0.65 | 1.55 | 1.62 | 1.545 | 3495834 |
| 1732664100 | 1.55 | -0.07 | -4.32 | 1.6 | 1.61 | 1.53 | 3889975 |
| 1732577700 | 1.62 | 0.09 | 5.88 | 1.55 | 1.7 | 1.545 | 8282047 |
| 1732318500 | 1.53 | 0.01 | 0.66 | 1.53 | 1.58 | 1.5 | 3744007 |
| 1732232100 | 1.52 | -0.02 | -0.98 | 1.53 | 1.56 | 1.49 | 3444223 |
| 1732145700 | 1.535 | -0.02 | -0.97 | 1.55 | 1.57 | 1.48 | 4475987 |
| 1732059300 | 1.55 | -0.03 | -1.90 | 1.54 | 1.61 | 1.53 | 3290307 |
| 1731972900 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.51 | 4249209 |
| 1731713700 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.5 | 8420243 |
| 1731627300 | 1.61 | -0.08 | -4.73 | 1.705 | 1.7099 | 1.59 | 5741979 |
| 1731540900 | 1.69 | -0.09 | -5.06 | 1.76 | 1.82 | 1.69 | 5147831 |
| 1731454500 | 1.78 | -0.05 | -2.73 | 1.81 | 1.81 | 1.72 | 5376173 |
| 1731368100 | 1.83 | 0.16 | 9.58 | 1.67 | 1.88 | 1.65 | 7057705 |
| 1731108900 | 1.67 | -0.34 | -16.92 | 1.6399999 | 1.745 | 1.56 | 14752605 |
| 1731022500 | 2.0099999 | 0.1 | 5.24 | 1.92 | 2.0299999 | 1.87 | 4863554 |
| 1730936100 | 1.91 | -0.24 | -11.16 | 2.05 | 2.06 | 1.83 | 7423216 |
| 1730849700 | 2.15 | 0.14 | 6.97 | 2.0299999 | 2.16 | 2 | 4527709 |
| 1730763300 | 2.0099999 | -0.03 | -1.47 | 2 | 2.11 | 2 | 4195803 |
| 1730500500 | 2.04 | 0.06 | 3.03 | 2 | 2.08 | 1.99 | 3281715 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
