Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blink Charging Company | BLNK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,34 | 2,32 | 2,46 | 2,42 | 2,31 |
BLNK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,35 | 2,46 | 2,18 | 2,32 | 2.997.477 | 0,06 | 2,55% |
1 Monat | 3,02 | 3,04 | 2,18 | 2,54 | 3.369.726 | -0,61 | -20,20% |
3 Monate | 2,48 | 3,62 | 2,18 | 2,93 | 6.573.494 | -0,07 | -2,82% |
6 Monate | 2,46 | 4,66 | 2,18 | 3,07 | 6.990.567 | -0,05 | -2,03% |
1 Jahr | 6,98 | 7,6999 | 2,18 | 3,59 | 4.564.041 | -4,57 | -65,47% |
3 Jahre | 38,20 | 49,00 | 2,18 | 13,11 | 2.677.940 | -35,79 | -93,69% |
5 Jahre | 3,38 | 64,50 | 1,25 | 19,61 | 3.255.306 | -0,97 | -28,70% |
BLNK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,42 | 0,11 | 4,76% | 2,34 | 2,46 | 2,32 | 3.464.724 |
26 Apr 2024 | 2,31 | -0,02 | -0,86% | 2,30 | 2,32 | 2,23 | 2.616.506 |
25 Apr 2024 | 2,33 | -0,02 | -0,85% | 2,42 | 2,4399 | 2,30 | 3.047.402 |
24 Apr 2024 | 2,35 | 0,05 | 2,17% | 2,30 | 2,46 | 2,27 | 3.322.839 |
23 Apr 2024 | 2,30 | 0,01 | 0,44% | 2,3198 | 2,33 | 2,18 | 3.504.581 |
20 Apr 2024 | 2,29 | -0,07 | -2,97% | 2,35 | 2,38 | 2,28 | 2.672.777 |
19 Apr 2024 | 2,36 | -0,02 | -0,84% | 2,40 | 2,49 | 2,33 | 2.766.576 |
18 Apr 2024 | 2,38 | 0,01 | 0,42% | 2,41 | 2,465 | 2,35 | 2.858.635 |
17 Apr 2024 | 2,37 | 0,08 | 3,49% | 2,33 | 2,40 | 2,24 | 3.551.972 |
16 Apr 2024 | 2,29 | -0,19 | -7,66% | 2,49 | 2,49 | 2,27 | 5.288.467 |
13 Apr 2024 | 2,48 | -0,09 | -3,50% | 2,57 | 2,5891 | 2,47 | 2.790.291 |
12 Apr 2024 | 2,57 | 0,04 | 1,58% | 2,56 | 2,62 | 2,495 | 2.599.546 |
11 Apr 2024 | 2,53 | -0,12 | -4,53% | 2,52 | 2,595 | 2,49 | 4.207.018 |
10 Apr 2024 | 2,65 | -0,02 | -0,75% | 2,69 | 2,74 | 2,605 | 3.959.899 |
09 Apr 2024 | 2,67 | -0,03 | -1,11% | 2,71 | 2,80 | 2,66 | 3.132.545 |
06 Apr 2024 | 2,70 | -0,07 | -2,53% | 2,75 | 2,76 | 2,675 | 3.439.815 |
05 Apr 2024 | 2,77 | -0,06 | -2,12% | 2,89 | 2,96 | 2,75 | 4.874.919 |
04 Apr 2024 | 2,83 | 0,02 | 0,71% | 2,79 | 2,87 | 2,73 | 3.860.610 |
03 Apr 2024 | 2,81 | -0,17 | -5,70% | 2,87 | 2,88 | 2,76 | 2.981.130 |
02 Apr 2024 | 2,98 | -0,03 | -1,00% | 3,02 | 3,04 | 2,88 | 4.547.799 |
28 Mär 2024 | 3,01 | 0,03 | 1,01% | 3,00 | 3,14 | 2,91 | 9.109.853 |
27 Mär 2024 | 2,98 | 0,38 | 14,62% | 2,64 | 2,99 | 2,605 | 10.866.951 |