Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.392 | 0.0012 | 0.31 | 0.391852 | 0.4099999 | 0.380801 | 20267 |
| 1737675300 | 0.3908 | 0 | 0.00 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1737588900 | 0.3908 | -0.0198 | -4.82 | 0.390521 | 0.3948 | 0.331 | 29444 |
| 1737502500 | 0.4106 | 0.0072 | 1.78 | 0.43 | 0.43 | 0.373 | 71906 |
| 1737156900 | 0.4034 | -0.0266 | -6.19 | 0.3992 | 0.43 | 0.362 | 129101 |
| 1737070500 | 0.43 | 0.024 | 5.91 | 0.403 | 0.435 | 0.403 | 35524 |
| 1736984100 | 0.406 | 0.071 | 21.19 | 0.34275 | 0.4495 | 0.34275 | 210440 |
| 1736897700 | 0.335 | 0.0149 | 4.65 | 0.3439 | 0.3449999 | 0.3001 | 69844 |
| 1736811300 | 0.3201 | -0.07 | -17.94 | 0.375 | 0.39 | 0.3118 | 131181 |
| 1736552100 | 0.3901 | -0.0649 | -14.26 | 0.4141 | 0.4487 | 0.3602 | 152406 |
| 1736379300 | 0.455 | -0.029 | -5.99 | 0.4701 | 0.472828 | 0.42 | 42907 |
| 1736292900 | 0.484 | -0.04 | -7.63 | 0.5239 | 0.5669999 | 0.4751 | 60185 |
| 1736206500 | 0.524 | 0.054 | 11.49 | 0.5082 | 0.5901 | 0.4825 | 127344 |
| 1735947300 | 0.47 | 0.0600001 | 14.63 | 0.446 | 0.5 | 0.43 | 297234 |
| 1735860900 | 0.4099999 | 0 | 0.00 | 0.4549 | 0.487 | 0.4083 | 140191 |
| 1735688100 | 0.4099999 | -0.0208 | -4.83 | 0.4599 | 0.4599 | 0.4091 | 127036 |
| 1735601700 | 0.4308 | -0.00215 | -0.50 | 0.433 | 0.459 | 0.4031 | 37312 |
| 1735342500 | 0.43295 | -0.02695 | -5.86 | 0.46 | 0.46 | 0.402 | 42387 |
| 1735256100 | 0.4599 | 0.0599 | 14.98 | 0.4099999 | 0.46 | 0.4 | 171989 |
| 1735077840 | 0.4 | 0.0124 | 3.20 | 0.39 | 0.4104999 | 0.3768 | 49986 |
| 1734996900 | 0.3876 | -0.0024 | -0.62 | 0.4299 | 0.4299 | 0.36 | 30783 |
| 1734737700 | 0.39 | -0.003 | -0.76 | 0.3799 | 0.46 | 0.372499 | 236094 |
| 1734651300 | 0.393 | 0.032499 | 9.01 | 0.3646 | 0.447499 | 0.36 | 328195 |
| 1734564900 | 0.360501 | -0.019599 | -5.16 | 0.43 | 0.47 | 0.325 | 364307 |
| 1734478500 | 0.3801 | -0.0299 | -7.29 | 0.415 | 0.415 | 0.38 | 16721 |
| 1734392100 | 0.4099999 | -0.02 | -4.65 | 0.44 | 0.47 | 0.38 | 102542 |
| 1734132900 | 0.43 | -0.025 | -5.49 | 0.425 | 0.43925 | 0.406101 | 24651 |
| 1734046500 | 0.455 | -0.005 | -1.09 | 0.4401 | 0.455 | 0.425 | 21279 |
| 1733960100 | 0.46 | 0.0032 | 0.70 | 0.4343 | 0.475 | 0.4255 | 30556 |
| 1733873700 | 0.4568 | -0.0032 | -0.70 | 0.5 | 0.5 | 0.43 | 42465 |
| 1733787300 | 0.46 | -0.015 | -3.16 | 0.49 | 0.5 | 0.45 | 71738 |
| 1733528100 | 0.475 | 0.045001 | 10.47 | 0.43 | 0.5 | 0.43 | 63099 |
| 1733441700 | 0.429999 | -0.047151 | -9.88 | 0.4705 | 0.5 | 0.4099999 | 111851 |
| 1733355300 | 0.47715 | 0.01715 | 3.73 | 0.4851 | 0.5742 | 0.47 | 126212 |
| 1733268900 | 0.46 | -0.05 | -9.80 | 0.514 | 0.514 | 0.451 | 30757 |
| 1733182500 | 0.51 | -0.02 | -3.77 | 0.56 | 0.5675 | 0.45 | 183584 |
| 1732917840 | 0.53 | 0.04 | 8.16 | 0.5152 | 0.5699999 | 0.5 | 523597 |
| 1732750500 | 0.49 | 0.04 | 8.89 | 0.39 | 0.54 | 0.39 | 219667 |
| 1732664100 | 0.45 | 0.05 | 12.50 | 0.39 | 0.455 | 0.36875 | 430057 |
| 1732577700 | 0.4 | 0.07 | 21.21 | 0.34 | 0.4 | 0.325 | 129788 |
| 1732318500 | 0.33 | 0.02 | 6.45 | 0.30001 | 0.35 | 0.3 | 66157 |
| 1732232100 | 0.31 | 0.0675 | 27.84 | 0.2235 | 0.32 | 0.22 | 348147 |
| 1732145700 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2597 | 0.22 | 72207 |
| 1732059300 | 0.24 | 0.01 | 4.35 | 0.26 | 0.26 | 0.235 | 105328 |
| 1731972900 | 0.23 | -0.04 | -14.81 | 0.255 | 0.2673 | 0.2201 | 52669 |
| 1731713700 | 0.27 | -0.02 | -6.90 | 0.2747 | 0.2798 | 0.245 | 60291 |
| 1731627300 | 0.29 | -0.05 | -14.71 | 0.35 | 0.3975 | 0.27 | 72048 |
| 1731540900 | 0.34 | 0.08 | 30.77 | 0.2968 | 0.4 | 0.2344 | 278526 |
| 1731454500 | 0.26 | -0.075 | -22.39 | 0.335 | 0.373751 | 0.22 | 149766 |
| 1731368100 | 0.335 | 0.043 | 14.73 | 0.3 | 0.4 | 0.2882 | 71782 |
| 1731108900 | 0.292 | -0.0031 | -1.05 | 0.3168 | 0.338 | 0.2661 | 20945 |
| 1731022500 | 0.2950999 | 0.0346999 | 13.33 | 0.33 | 0.33 | 0.292277 | 4163 |
| 1730936100 | 0.2604 | -0.0036 | -1.36 | 0.2648 | 0.3 | 0.25 | 1359 |
| 1730849700 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730763300 | 0.264 | -0.006 | -2.22 | 0.2804 | 0.2814 | 0.263 | 500 |
| 1730500500 | 0.27 | 0.02 | 8.00 | 0.2665 | 0.27 | 0.2665 | 3901 |
| 1730414100 | 0.25 | -0.04 | -13.79 | 0.2871 | 0.29 | 0.2426 | 5708 |
| 1730327700 | 0.29 | 0.01 | 3.57 | 0.242601 | 0.29 | 0.242601 | 9268 |
| 1730241300 | 0.28 | -0.01 | -3.45 | 0.27 | 0.2819999 | 0.27 | 8237 |
| 1730154900 | 0.29 | 0.0887 | 44.06 | 0.26 | 0.31 | 0.23 | 96649 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
