Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 41.9161676647 | 3.34 | 4.8 | 3.27 | 2034454 | 3.9817477 | CS |
| 4 | 1.09 | 29.8630136986 | 3.65 | 4.8 | 3.06 | 1073017 | 3.72532866 | CS |
| 12 | 1.82 | 62.3287671233 | 2.92 | 4.8 | 2.81 | 668245 | 3.53717379 | CS |
| 26 | 1.67 | 54.3973941368 | 3.07 | 4.8 | 2.6 | 602263 | 3.38443533 | CS |
| 52 | 1.41 | 42.3423423423 | 3.33 | 4.8 | 2.45 | 684103 | 3.29831128 | CS |
| 156 | -3.95 | -45.4545454545 | 8.69 | 9.9 | 2.06 | 618911 | 4.54437503 | CS |
| 260 | -4.99 | -51.2846865365 | 9.73 | 11.99 | 2.06 | 676461 | 5.68914021 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 4.74 | 0.35 | 7.97 | 4.68 | 5.17 | 4.42 | 2376592 |
| 1732750500 | 4.39 | 0.43 | 10.86 | 4.03 | 4.8 | 4.015 | 3725199 |
| 1732664100 | 3.96 | 0.22 | 5.88 | 3.8 | 4.0199999 | 3.58 | 2796287 |
| 1732577700 | 3.74 | 0.45 | 13.51 | 3.38 | 3.84 | 3.295 | 2353170 |
| 1732318500 | 3.295 | -0.01 | -0.15 | 3.34 | 3.41 | 3.27 | 648808 |
| 1732232100 | 3.3 | 0.09 | 2.80 | 3.24 | 3.385 | 3.205 | 779364 |
| 1732145700 | 3.21 | -0.08 | -2.43 | 3.3 | 3.315 | 3.195 | 573424 |
| 1732059300 | 3.29 | 0.19 | 6.13 | 3.06 | 3.31 | 3.06 | 777478 |
| 1731972900 | 3.1 | -0.06 | -1.90 | 3.22 | 3.22 | 3.07 | 558216 |
| 1731713700 | 3.16 | -0.26 | -7.60 | 3.41 | 3.4618 | 3.11 | 949535 |
| 1731627300 | 3.42 | -0.24 | -6.56 | 3.64 | 3.72 | 3.38 | 892662 |
| 1731540900 | 3.66 | 0.17 | 4.87 | 3.54 | 3.76 | 3.38 | 1158569 |
| 1731454500 | 3.49 | -0.34 | -8.88 | 3.69 | 3.69 | 3.18 | 1791480 |
| 1731368100 | 3.83 | 0.1 | 2.68 | 3.92 | 3.98 | 3.74 | 1120194 |
| 1731108900 | 3.73 | 0 | 0.00 | 3.73 | 3.975 | 3.655 | 747167 |
| 1731022500 | 3.73 | -0.01 | -0.27 | 3.74 | 3.84 | 3.71 | 448552 |
| 1730936100 | 3.74 | 0.14 | 3.89 | 3.76 | 3.785 | 3.675 | 567492 |
| 1730849700 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6675 | 3.565 | 406772 |
| 1730763300 | 3.59 | -0.01 | -0.28 | 3.55 | 3.665 | 3.478 | 258802 |
| 1730500500 | 3.6 | 0 | 0.14 | 3.65 | 3.69 | 3.5611 | 258368 |
| 1730414100 | 3.595 | -0.15 | -3.88 | 3.68 | 3.7 | 3.52 | 413290 |
| 1730327700 | 3.74 | -0.07 | -1.84 | 3.81 | 3.905 | 3.74 | 500550 |
| 1730241300 | 3.81 | 0.02 | 0.53 | 3.79 | 3.81 | 3.66 | 495175 |
| 1730154900 | 3.79 | 0.25 | 7.06 | 3.57 | 3.84 | 3.55 | 446714 |
| 1729895700 | 3.54 | -0.07 | -1.94 | 3.63 | 3.65 | 3.52 | 256205 |
| 1729809300 | 3.61 | -0.1 | -2.70 | 3.73 | 3.73 | 3.6 | 266295 |
| 1729722900 | 3.71 | -0.03 | -0.80 | 3.8 | 3.8 | 3.63 | 380762 |
| 1729636500 | 3.74 | 0.04 | 1.08 | 3.64 | 3.845 | 3.6107 | 477918 |
| 1729550100 | 3.7 | -0.06 | -1.60 | 3.77 | 3.84 | 3.6 | 650914 |
| 1729290900 | 3.76 | 0.29 | 8.36 | 3.5 | 3.77 | 3.49 | 621105 |
| 1729204500 | 3.47 | -0.01 | -0.29 | 3.5 | 3.5 | 3.41 | 301135 |
| 1729118100 | 3.48 | 0.03 | 0.87 | 3.5 | 3.54 | 3.445 | 284458 |
| 1729031700 | 3.45 | -0.02 | -0.58 | 3.49 | 3.5299 | 3.42 | 299874 |
| 1728945300 | 3.47 | -0.05 | -1.42 | 3.52 | 3.53 | 3.42 | 286855 |
| 1728686100 | 3.52 | 0.08 | 2.33 | 3.41 | 3.58 | 3.4 | 426160 |
| 1728599700 | 3.44 | -0.11 | -3.10 | 3.56 | 3.56 | 3.365 | 362638 |
| 1728513300 | 3.55 | 0.08 | 2.31 | 3.51 | 3.6 | 3.488 | 594298 |
| 1728426900 | 3.47 | 0.02 | 0.58 | 3.45 | 3.525 | 3.42 | 721896 |
| 1728340500 | 3.45 | 0.02 | 0.58 | 3.45 | 3.545 | 3.385 | 475918 |
| 1728081300 | 3.43 | 0.16 | 4.89 | 3.36 | 3.475 | 3.34 | 504709 |
| 1727994900 | 3.27 | -0.03 | -0.91 | 3.29 | 3.295 | 3.22 | 414944 |
| 1727908500 | 3.3 | 0.25 | 8.20 | 3.05 | 3.33 | 2.98 | 581448 |
| 1727822100 | 3.05 | 0.11 | 3.74 | 3 | 3.1 | 2.9315 | 541781 |
| 1727735700 | 2.94 | -0.01 | -0.34 | 2.92 | 2.96 | 2.86 | 449482 |
| 1727476500 | 2.95 | 0.07 | 2.43 | 2.89 | 3.04 | 2.89 | 529579 |
| 1727390100 | 2.88 | 0.03 | 1.05 | 2.96 | 2.96 | 2.81 | 724886 |
| 1727303700 | 2.85 | -0.14 | -4.68 | 3 | 3.025 | 2.84 | 912482 |
| 1727217300 | 2.99 | -0.03 | -0.99 | 3.04 | 3.04 | 2.9619 | 532543 |
| 1727130900 | 3.02 | -0.31 | -9.31 | 3.3 | 3.3 | 3.0099999 | 497404 |
| 1726871700 | 3.33 | 0.07 | 2.15 | 3.2 | 3.355 | 3.185 | 846597 |
| 1726785300 | 3.2599999 | 0.08 | 2.52 | 3.32 | 3.32 | 3.1917 | 308540 |
| 1726698900 | 3.18 | -0.07 | -2.15 | 3.27 | 3.355 | 3.18 | 305119 |
| 1726612500 | 3.25 | 0.09 | 2.85 | 3.19 | 3.325 | 3.175 | 413193 |
| 1726526100 | 3.16 | -0.02 | -0.63 | 3.16 | 3.19 | 3.13 | 387417 |
| 1726266900 | 3.18 | 0.07 | 2.25 | 3.13 | 3.195 | 3.1 | 320831 |
| 1726180500 | 3.11 | -0.07 | -2.20 | 3.19 | 3.195 | 3.07 | 390581 |
| 1726094100 | 3.18 | 0.13 | 4.26 | 3.02 | 3.195 | 3 | 331334 |
| 1726007700 | 3.05 | 0.1 | 3.39 | 2.96 | 3.075 | 2.96 | 535185 |
| 1725921300 | 2.95 | 0.1 | 3.51 | 2.89 | 3 | 2.89 | 417255 |
| 1725662100 | 2.85 | -0.06 | -2.06 | 2.92 | 2.9497 | 2.81 | 426890 |
| 1725575700 | 2.91 | 0.05 | 1.75 | 2.86 | 2.9399 | 2.855 | 367320 |
| 1725489300 | 2.86 | -0.07 | -2.39 | 2.9 | 2.97 | 2.825 | 330628 |
| 1725402900 | 2.93 | -0.2 | -6.39 | 3.14 | 3.16 | 2.92 | 392708 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
