Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Siren ETF Trust Siren Nasdaq NexGen Economy ETF | BLCN | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,19% | 25,80 | 15:30:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,80 | 25,80 | 25,80 | 25,85 |
BLCN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,21 | 26,33 | 24,14 | 24,99 | 7.578 | 0,59 | 2,34% |
| 1 Monat | 27,20 | 27,21 | 23,95 | 25,35 | 11.474 | -1,40 | -5,15% |
| 3 Monate | 24,00 | 28,52 | 23,45 | 27,02 | 26.589 | 1,80 | 7,50% |
| 6 Monate | 19,53 | 28,52 | 19,25 | 25,48 | 19.655 | 6,27 | 32,10% |
| 1 Jahr | 20,85 | 28,52 | 18,24 | 24,03 | 14.362 | 4,95 | 23,74% |
| 3 Jahre | 47,88 | 52,35 | 18,24 | 34,08 | 32.470 | -22,08 | -46,12% |
| 5 Jahre | 23,20 | 53,31 | 17,69 | 36,53 | 36.866 | 2,60 | 11,21% |
BLCN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 25,85 | 0,07 | 0,27% | 25,55 | 26,33 | 24,3301 | 7.852 |
| 04 Mai 2024 | 25,78 | 1,20 | 4,88% | 25,47 | 25,78 | 24,66 | 3.960 |
| 03 Mai 2024 | 24,58 | -0,22 | -0,89% | 24,80 | 25,065 | 24,21 | 20.052 |
| 02 Mai 2024 | 24,80 | 0,17 | 0,69% | 24,20 | 24,80 | 24,14 | 3.693 |
| 01 Mai 2024 | 24,63 | -0,60 | -2,38% | 25,21 | 25,3573 | 24,63 | 2.334 |
| 30 Apr 2024 | 25,23 | -0,12 | -0,47% | 25,59 | 25,6704 | 24,53 | 6.926 |
| 27 Apr 2024 | 25,35 | -0,05 | -0,20% | 25,42 | 25,70 | 25,00 | 3.494 |
| 26 Apr 2024 | 25,40 | -0,15 | -0,59% | 24,90 | 25,40 | 23,95 | 12.331 |
| 25 Apr 2024 | 25,55 | -0,10 | -0,39% | 25,84 | 25,979 | 25,33 | 14.565 |
| 24 Apr 2024 | 25,65 | 0,01 | 0,04% | 25,45 | 25,9799 | 24,889 | 11.873 |
| 23 Apr 2024 | 25,64 | 0,39 | 1,54% | 25,13 | 25,9999 | 24,87 | 7.846 |
| 20 Apr 2024 | 25,25 | 0,64 | 2,60% | 25,01 | 25,73 | 24,5342 | 5.090 |
| 19 Apr 2024 | 24,61 | 0,07 | 0,29% | 25,00 | 25,30 | 24,33 | 17.532 |
| 18 Apr 2024 | 24,54 | -0,91 | -3,58% | 25,38 | 26,16 | 24,54 | 43.527 |
| 17 Apr 2024 | 25,45 | 0,36 | 1,43% | 25,47 | 25,47 | 25,00 | 11.897 |
| 16 Apr 2024 | 25,09 | -0,92 | -3,54% | 26,39 | 26,4235 | 25,09 | 14.240 |
| 13 Apr 2024 | 26,01 | -0,75 | -2,80% | 26,60 | 26,92 | 26,01 | 9.063 |
| 12 Apr 2024 | 26,76 | -0,22 | -0,82% | 26,79 | 26,96 | 26,5001 | 6.044 |
| 11 Apr 2024 | 26,98 | 0,13 | 0,48% | 26,55 | 27,1525 | 26,51 | 8.316 |
| 10 Apr 2024 | 26,85 | -0,39 | -1,43% | 27,20 | 27,21 | 26,68 | 18.852 |
| 09 Apr 2024 | 27,24 | 0,49 | 1,83% | 27,24 | 27,25 | 26,68 | 26.880 |
