Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 6.45914396887 | 25.7 | 27.33 | 25.1701 | 14449 | 26.40315809 | SP |
| 4 | 1.24 | 4.74732006126 | 26.12 | 27.47 | 25.1701 | 15250 | 26.4037851 | SP |
| 12 | 1.47 | 5.67786790267 | 25.89 | 30.66 | 23.65 | 22189 | 27.63234362 | SP |
| 26 | -0.79 | -2.80639431616 | 28.15 | 30.66 | 19 | 20368 | 26.45979149 | SP |
| 52 | 5.03 | 22.525750112 | 22.33 | 30.66 | 19 | 20517 | 26.44472472 | SP |
| 156 | -13.38 | -32.8424153166 | 40.74 | 40.85 | 18.24 | 25066 | 26.91018692 | SP |
| 260 | 0.46 | 1.71003717472 | 26.9 | 53.31 | 17.69 | 38248 | 36.27860222 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 27.36 | 0.63 | 2.36 | 27.27 | 27.58 | 27.27 | 7980 |
| 1737070500 | 26.73 | 0.03 | 0.11 | 26.81 | 26.9893 | 26.19 | 39522 |
| 1736984100 | 26.7 | 0.7 | 2.69 | 26.54 | 27 | 26.54 | 7618 |
| 1736897700 | 26 | 0.33 | 1.29 | 26.06 | 26.145 | 25.6901 | 7616 |
| 1736811300 | 25.67 | -0.1 | -0.39 | 25.42 | 25.67 | 25.1701 | 10363 |
| 1736552100 | 25.77 | -0.51 | -1.94 | 25.7 | 25.9425 | 25.66 | 6945 |
| 1736379300 | 26.28 | -0.18 | -0.68 | 26.35 | 26.45 | 26.1194 | 3684 |
| 1736292900 | 26.46 | -0.71 | -2.61 | 27.15 | 27.21 | 26.46 | 100975 |
| 1736206500 | 27.17 | 0.59 | 2.22 | 26.98 | 27.47 | 26.98 | 8214 |
| 1735947300 | 26.58 | 0.58 | 2.23 | 26.1035 | 26.8952 | 25.95 | 4770 |
| 1735860900 | 26 | 0.36 | 1.40 | 25.7 | 26.0874 | 25.64 | 8280 |
| 1735688100 | 25.64 | -0.2 | -0.78 | 25.98 | 25.98 | 25.5401 | 9378 |
| 1735601700 | 25.8426 | -0.28 | -1.06 | 25.83 | 25.9999 | 25.5 | 8331 |
| 1735342500 | 26.12 | -0.54 | -2.01 | 26.58 | 26.58 | 26.01 | 4315 |
| 1735256100 | 26.655 | 0.01 | 0.04 | 26.62 | 26.7455 | 26.5182 | 8825 |
| 1735077840 | 26.645 | 0.29 | 1.08 | 26.59 | 26.925 | 26.59 | 1679 |
| 1734996900 | 26.36 | -0.22 | -0.83 | 26.54 | 26.54 | 26.28 | 16796 |
| 1734737700 | 26.58 | 0.16 | 0.61 | 26.43 | 26.8285 | 26.4 | 4212 |
| 1734651300 | 26.42 | -0.21 | -0.79 | 27.2945 | 27.39 | 26.42 | 5752 |
| 1734564900 | 26.63 | -2.11 | -7.34 | 28.67 | 28.92 | 26.49 | 33995 |
| 1734478500 | 28.74 | -0.87 | -2.94 | 29.27 | 29.32 | 28.6401 | 12793 |
| 1734392100 | 29.61 | 0.57 | 1.96 | 29.31 | 29.87 | 29.27 | 9298 |
| 1734132900 | 29.04 | 0.03 | 0.10 | 29.12 | 29.22 | 28.76 | 23830 |
| 1734046500 | 29.01 | 0.01 | 0.03 | 29.28 | 29.394 | 28.8 | 9260 |
| 1733960100 | 29 | 0.45 | 1.58 | 28.77 | 29.2258 | 28.76 | 10812 |
| 1733873700 | 28.55 | 0.03 | 0.11 | 28.97 | 30.02 | 28.37 | 7991 |
| 1733787300 | 28.52 | -1.68 | -5.56 | 29.51 | 30 | 28.31 | 88567 |
| 1733528100 | 30.2 | 0.75 | 2.55 | 30.26 | 30.38 | 29.4 | 23564 |
| 1733441700 | 29.45 | -0.53 | -1.77 | 30.33 | 30.66 | 29.45 | 14570 |
| 1733355300 | 29.98 | 0.92 | 3.17 | 29.2 | 29.99 | 29.2 | 41350 |
| 1733268900 | 29.06 | -0.22 | -0.75 | 28.765 | 29.45 | 28.61 | 23836 |
| 1733182500 | 29.28 | -0.19 | -0.64 | 29.08 | 29.42 | 27.84 | 18187 |
| 1732917840 | 29.47 | 0.66 | 2.29 | 28.75 | 29.5 | 28.75 | 5656 |
| 1732750500 | 28.81 | 0.11 | 0.38 | 28.72 | 28.95 | 27.83 | 11449 |
| 1732664100 | 28.7 | -0.01 | -0.03 | 28.67 | 29.245 | 28.24 | 21337 |
| 1732577700 | 28.71 | -0.39 | -1.34 | 29.3 | 29.4289 | 28.71 | 56442 |
| 1732318500 | 29.1 | 0.44 | 1.54 | 28.46 | 29.29 | 28.06 | 23860 |
| 1732232100 | 28.66 | 0.16 | 0.56 | 29.32 | 29.4978 | 28.2482 | 18711 |
| 1732145700 | 28.5 | -0.44 | -1.52 | 28.58 | 29.04 | 28.3 | 15819 |
| 1732059300 | 28.94 | 0.99 | 3.54 | 28.066 | 29.01 | 27.94 | 22890 |
| 1731972900 | 27.95 | 0.07 | 0.25 | 27.72 | 28.75 | 27.38 | 64083 |
| 1731713700 | 27.88 | 0.08 | 0.29 | 27.8 | 27.88 | 27.0001 | 9501 |
| 1731627300 | 27.8 | 0.18 | 0.65 | 28 | 28.53 | 27.7181 | 8521 |
| 1731540900 | 27.62 | -1.53 | -5.25 | 29.245 | 29.603 | 27.62 | 19347 |
| 1731454500 | 29.15 | -0.49 | -1.65 | 28.81 | 29.438027 | 28.6 | 54088 |
| 1731368100 | 29.64 | 2.38 | 8.73 | 28.4937 | 29.9999 | 28.36 | 23431 |
| 1731108900 | 27.26 | 0.36 | 1.34 | 26.73 | 27.5 | 26.34 | 41079 |
| 1731022500 | 26.9 | 0.24 | 0.90 | 26.095 | 27.22 | 26.05 | 16428 |
| 1730936100 | 26.66 | 1.71 | 6.85 | 26.48 | 26.7 | 25.4185 | 28884 |
| 1730849700 | 24.95 | 0.7 | 2.89 | 24.9259 | 24.95 | 24.5 | 4671 |
| 1730763300 | 24.25 | -0.43 | -1.74 | 24.43 | 24.86 | 23.65 | 6721 |
| 1730500500 | 24.68 | -0.31 | -1.24 | 24.52 | 25.15 | 24.5 | 42734 |
| 1730414100 | 24.99 | -0.85 | -3.29 | 25.6 | 25.6 | 24.79 | 36305 |
| 1730327700 | 25.84 | -0.37 | -1.41 | 25.8 | 26.2599 | 25.51 | 10998 |
| 1730241300 | 26.21 | -0.49 | -1.84 | 25.8875 | 26.585 | 25.6432 | 40044 |
| 1730154900 | 26.7 | 0.81 | 3.13 | 25.92 | 26.7 | 25.65 | 17930 |
| 1729895700 | 25.89 | -0.08 | -0.31 | 25.89 | 26.01 | 25.345 | 4961 |
| 1729809300 | 25.97 | 0.22 | 0.85 | 25.79 | 25.99 | 25.5 | 31484 |
| 1729722900 | 25.75 | -0.26 | -1.00 | 25.9 | 26.6999 | 25.335 | 7557 |
| 1729636500 | 26.01 | -0.03 | -0.12 | 25.235 | 26.39 | 25.235 | 14552 |
| 1729550100 | 26.04 | -0.45 | -1.70 | 26.17 | 26.25 | 25.33 | 16015 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
