Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blue Bird Corporation | BLBD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,08 | 45,66 | 48,96 | 48,74 | 46,72 |
BLBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,82 | 49,00 | 34,215 | 43,16 | 902.247 | 13,72 | 39,40% |
1 Monat | 36,16 | 49,00 | 32,365 | 37,79 | 576.823 | 12,38 | 34,24% |
3 Monate | 33,26 | 49,00 | 29,7778 | 35,40 | 521.926 | 15,28 | 45,94% |
6 Monate | 17,80 | 49,00 | 17,65 | 30,36 | 530.741 | 30,74 | 172,70% |
1 Jahr | 18,90 | 49,00 | 17,59 | 26,80 | 445.490 | 29,64 | 156,83% |
3 Jahre | 26,68 | 49,00 | 7,135 | 23,38 | 232.391 | 21,86 | 81,93% |
5 Jahre | 18,00 | 49,00 | 7,135 | 22,12 | 189.973 | 30,54 | 169,67% |
BLBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 48,74 | 2,02 | 4,32% | 47,08 | 48,96 | 45,66 | 1.096.301 |
10 Mai 2024 | 46,72 | 9,18 | 24,45% | 44,34 | 49,00 | 42,90 | 2.883.217 |
09 Mai 2024 | 37,54 | 0,43 | 1,16% | 36,88 | 37,57 | 36,01 | 689.136 |
08 Mai 2024 | 37,11 | 0,44 | 1,20% | 36,67 | 37,50 | 36,67 | 262.586 |
07 Mai 2024 | 36,67 | 1,27 | 3,59% | 35,87 | 37,15 | 35,81 | 355.727 |
04 Mai 2024 | 35,40 | 1,10 | 3,21% | 34,82 | 35,46 | 34,215 | 320.567 |
03 Mai 2024 | 34,30 | 1,47 | 4,48% | 33,31 | 34,55 | 32,73 | 391.240 |
02 Mai 2024 | 32,83 | -0,13 | -0,38% | 32,75 | 33,78 | 32,365 | 547.377 |
01 Mai 2024 | 32,955 | -1,57 | -4,53% | 34,11 | 34,45 | 32,83 | 349.867 |
30 Apr 2024 | 34,52 | 0,55 | 1,62% | 34,20 | 34,58 | 33,69 | 262.637 |
27 Apr 2024 | 33,97 | 0,00 | 0,01% | 34,30 | 34,54 | 33,895 | 199.414 |
26 Apr 2024 | 33,965 | -1,03 | -2,93% | 34,22 | 34,59 | 33,63 | 318.023 |
25 Apr 2024 | 34,99 | -1,30 | -3,58% | 36,30 | 36,6251 | 34,87 | 359.592 |
24 Apr 2024 | 36,29 | 2,31 | 6,80% | 34,46 | 36,54 | 34,22 | 326.238 |
23 Apr 2024 | 33,98 | 0,04 | 0,12% | 34,18 | 34,47 | 33,20 | 640.217 |
20 Apr 2024 | 33,94 | 0,32 | 0,95% | 33,39 | 34,64 | 32,72 | 1.234.965 |
19 Apr 2024 | 33,62 | -0,60 | -1,75% | 34,46 | 34,46 | 33,30 | 507.236 |
18 Apr 2024 | 34,22 | -1,79 | -4,97% | 36,01 | 36,12 | 33,28 | 753.025 |
17 Apr 2024 | 36,01 | 0,48 | 1,35% | 35,22 | 36,28 | 34,41 | 449.592 |
16 Apr 2024 | 35,53 | -0,50 | -1,39% | 36,29 | 36,87 | 35,385 | 355.114 |
13 Apr 2024 | 36,03 | -0,35 | -0,96% | 36,16 | 36,30 | 35,33 | 330.680 |
12 Apr 2024 | 36,38 | 0,48 | 1,34% | 36,09 | 36,53 | 35,19 | 456.330 |