ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BIO key International Inc

BIO key International Inc (BKYI)

1,67
0,28
(20,14%)
Geschlossen 06 Januar 10:00PM
1,6299
-0,0401
(-2,40%)
Nach Börsenschluss: 1:25AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.354927.83529411761.2752.681.1327476871.90969599CS
40.459339.23628908251.17062.680.856592441.84184549CS
120.9409136.5602322210.6892.680.518724041651.26741284CS
260.04993.15822784811.583.21990.518724691771.65616181CS
52-1.1001-40.29670329672.733.430.518712857251.67067979CS
156-38.6901-95.957589285740.3252.20.51875794882.98252993CS
260-72.3573-97.797051381973.9872371.520.5187111301274.5726297CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17359473001.670.2820.141.431.91.43565646
17358609001.3899999-0.32-18.711.671.731.29451200
17356881001.71-0.67-28.152.272.291.421120436
17356017002.380.9768.791.62999992.681.455376048
17353425001.410.3229.361.281.431.12999994131750
17352561001.090.087.921.071.111.0771589
17350778401.010.066.150.9851.050.9580567
17349969000.95150.08159.370.9190.970.9197109
17347377000.87-0.06-6.450.91970.990.8606161784
17346513000.930.011.090.920.930.8527235
17345649000.9200.000.920.94050.90010137324
17344785000.92-0.015-1.60110.851849062
17343921000.935-0.031-3.210.9520.980.9155516
17341329000.966-0.034-3.40110.96296536911
17340465001-0.07-6.541.051.06124203
17339601001.0700.001.081.081.0123260
17338737001.07-0.03-2.731.121.13999991.0555060
17337873001.1-0.01-0.901.13999991.21.0567985
17335281001.11-0.02-1.771.181.181101324
17334417001.12999990.032.731.161.191.08338572
17333553001.1-0.02-1.791.151.15165251
17332689001.1200.001.121.181.0401172227
17331825001.120.2224.440.931.180.911098206
17329178400.9-0.0168-1.830.91190.9310.8719175
17327505000.9168-0.0116-1.250.91340.9747990.86500132869
17326641000.92840.00840.910.920.9870030.90200133585
17325777000.920.044.550.85630.960.856351678
17323185000.880.04395.250.880.880.839724007
17322321000.8361-0.0042-0.500.81999990.880.7959138
17321457000.8403-0.0196-2.280.850.850.7752476
17320593000.8599-0.0402-4.470.91460.920.841782619
17319729000.9001-0.0399-4.240.920.94990.986837
17317137000.94-0.08-7.841.011.04990.920165512
17316273001.02-0.01-0.971.021.05539990.9818107645
17315409001.03-0.02-1.901.051.06991.0280049
17314545001.050.010.961.041.111.02111079
17313681001.04-0.12-10.341.12999991.15831.039892112976
17311089001.1600.001.191.19991.1299999117716
17310225001.16-0.01-0.851.13999991.221.1399999117396
17309361001.17-0.06-4.881.191.231.1301183903
17308497001.23-0.07-5.381.271.31.17184536
17307633001.30.064.841.241.311.16285261
17305005001.24-0.08-6.061.251.31.15305604
17304141001.320.075.601.231.361.211019098
17303277001.250.032.461.181.271.052494592
17302413001.220.5376.811.571.951.07120316672
17301549000.6899999-0.0046-0.660.720.720.655624708
17298957000.6946-0.0304-4.190.6680.72970.66721891
17298093000.7250.0141.970.730.7337320.69420166610
17297229000.7110.01592.290.7140.7140.666244061
17296365000.6951-0.0049-0.700.68999990.720.6846102
17295501000.70.00660.950.7250.7250.66567202
17292909000.69340.01742.570.65060.69350.650650719
17292045000.676-0.0225-3.220.7290.7480.6291206615
17291181000.69850.10718.090.57380.74930.5187416904
17290317000.5915-0.0595-9.140.650.6590.56158306
17289453000.651-0.019-2.840.670.670.6555966
17286861000.670.0172.600.68899990.6899990.6557415
17285997000.653-0.027-3.970.680.710.650282151
17285133000.68-0.027-3.820.710.7251560.65643883
17284269000.707-0.0377-5.060.730.74990.6888879
17283405000.7447-0.0921-11.010.830.830.7311149895

Kürzlich von Ihnen besucht

Delayed Upgrade Clock