Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BIO key International Inc | BKYI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,65 | 1,4801 | 1,65 | 1,58 | 1,50 |
BKYI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,68 | 1,74 | 1,4801 | 1,64 | 20.140 | -0,10 | -5,95% |
1 Monat | 2,02 | 2,2499 | 1,4801 | 1,85 | 24.375 | -0,44 | -21,78% |
3 Monate | 1,92 | 2,43 | 1,4801 | 1,98 | 57.978 | -0,34 | -17,71% |
6 Monate | 3,1788 | 5,58 | 1,4801 | 3,47 | 833.894 | -1,60 | -50,30% |
1 Jahr | 12,987 | 15,30 | 1,4801 | 3,70 | 447.097 | -11,41 | -87,83% |
3 Jahre | 60,30 | 77,04 | 1,4801 | 19,85 | 213.399 | -58,72 | -97,38% |
5 Jahre | 161,28 | 371,52 | 1,4801 | 95,60 | 869.164 | -159,70 | -99,02% |
BKYI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,58 | 0,08 | 5,33% | 1,65 | 1,65 | 1,4801 | 6.356 |
26 Apr 2024 | 1,50 | -0,09 | -5,66% | 1,64 | 1,64 | 1,50 | 4.754 |
25 Apr 2024 | 1,59 | -0,05 | -3,05% | 1,61 | 1,63 | 1,56 | 14.142 |
24 Apr 2024 | 1,64 | -0,02 | -1,20% | 1,64 | 1,685 | 1,49 | 48.777 |
23 Apr 2024 | 1,66 | -0,05 | -2,64% | 1,73 | 1,7399 | 1,66 | 24.632 |
20 Apr 2024 | 1,705 | 0,03 | 1,49% | 1,68 | 1,74 | 1,68 | 8.397 |
19 Apr 2024 | 1,68 | -0,02 | -1,18% | 1,77 | 1,77 | 1,65 | 14.286 |
18 Apr 2024 | 1,70 | -0,13 | -7,10% | 1,84 | 1,88 | 1,50 | 25.337 |
17 Apr 2024 | 1,83 | 0,03 | 1,67% | 1,80 | 1,90 | 1,80 | 6.500 |
16 Apr 2024 | 1,80 | -0,03 | -1,64% | 1,82 | 1,8766 | 1,80 | 16.092 |
13 Apr 2024 | 1,83 | -0,06 | -3,17% | 1,83 | 1,96 | 1,83 | 7.433 |
12 Apr 2024 | 1,89 | -0,02 | -1,05% | 1,98 | 1,98 | 1,8101 | 8.976 |
11 Apr 2024 | 1,91 | -0,05 | -2,55% | 1,99 | 2,00 | 1,81 | 9.872 |
10 Apr 2024 | 1,96 | 0,15 | 8,29% | 1,84 | 2,05 | 1,79 | 40.801 |
09 Apr 2024 | 1,81 | 0,00 | 0,00% | 1,90 | 1,90 | 1,70 | 43.666 |
06 Apr 2024 | 1,81 | -0,07 | -3,72% | 1,88 | 1,93 | 1,81 | 30.149 |
05 Apr 2024 | 1,88 | -0,04 | -2,08% | 1,92 | 1,99 | 1,88 | 24.669 |
04 Apr 2024 | 1,92 | -0,08 | -4,00% | 2,08 | 2,08 | 1,9003 | 36.632 |
03 Apr 2024 | 2,00 | -0,16 | -7,41% | 2,15 | 2,185 | 1,96 | 46.380 |
02 Apr 2024 | 2,16 | 0,06 | 2,86% | 2,02 | 2,2499 | 2,02 | 51.629 |
28 Mär 2024 | 2,10 | 0,00 | 0,00% | 2,09 | 2,10 | 2,05 | 9.527 |