Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BJs Restaurants Inc | BJRI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,01 | 9,38% | 35,10 | 01:24:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,24 | 31,77 | 33,13 | 32,76 | 32,09 |
BJRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,35 | 33,81 | 31,52 | 32,80 | 335.528 | 2,75 | 8,50% |
| 1 Monat | 35,69 | 35,885 | 31,35 | 32,91 | 324.623 | -0,59 | -1,65% |
| 3 Monate | 35,68 | 38,765 | 31,35 | 34,68 | 382.121 | -0,58 | -1,63% |
| 6 Monate | 26,84 | 38,765 | 26,25 | 33,28 | 374.128 | 8,26 | 30,77% |
| 1 Jahr | 32,10 | 38,765 | 21,64 | 31,30 | 354.121 | 3,00 | 9,35% |
| 3 Jahre | 61,73 | 62,00 | 20,15 | 31,97 | 342.401 | -26,63 | -43,14% |
| 5 Jahre | 51,08 | 63,42 | 6,01 | 31,94 | 404.831 | -15,98 | -31,28% |
BJRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,09 | -0,50 | -1,53% | 32,47 | 32,69 | 31,52 | 500.210 |
| 01 Mai 2024 | 32,59 | -0,60 | -1,81% | 32,86 | 33,19 | 32,55 | 261.317 |
| 30 Apr 2024 | 33,19 | -0,25 | -0,75% | 33,78 | 33,78 | 32,90 | 334.946 |
| 27 Apr 2024 | 33,44 | 0,25 | 0,75% | 33,09 | 33,81 | 32,58 | 205.158 |
| 26 Apr 2024 | 33,19 | 0,55 | 1,69% | 32,35 | 33,365 | 32,20 | 376.010 |
| 25 Apr 2024 | 32,64 | 0,05 | 0,15% | 32,30 | 32,82 | 32,18 | 357.066 |
| 24 Apr 2024 | 32,59 | 0,82 | 2,58% | 31,94 | 33,03 | 31,89 | 404.770 |
| 23 Apr 2024 | 31,77 | -0,33 | -1,03% | 32,26 | 32,46 | 31,35 | 385.065 |
| 20 Apr 2024 | 32,10 | 0,24 | 0,75% | 31,83 | 32,50 | 31,69 | 287.914 |
| 19 Apr 2024 | 31,86 | 0,11 | 0,35% | 31,92 | 32,21 | 31,63 | 496.249 |
| 18 Apr 2024 | 31,75 | -0,78 | -2,40% | 32,66 | 33,06 | 31,66 | 305.691 |
| 17 Apr 2024 | 32,53 | -0,28 | -0,85% | 32,54 | 32,98 | 32,21 | 292.871 |
| 16 Apr 2024 | 32,81 | 0,03 | 0,09% | 32,67 | 33,33 | 32,37 | 346.540 |
| 13 Apr 2024 | 32,78 | -1,15 | -3,39% | 33,69 | 33,91 | 32,71 | 388.001 |
| 12 Apr 2024 | 33,93 | 0,02 | 0,06% | 34,16 | 34,23 | 33,30 | 315.163 |
| 11 Apr 2024 | 33,91 | -0,57 | -1,65% | 33,30 | 34,00 | 32,90 | 290.989 |
| 10 Apr 2024 | 34,48 | -0,62 | -1,77% | 35,09 | 35,09 | 34,25 | 201.585 |
| 09 Apr 2024 | 35,10 | 0,86 | 2,51% | 34,58 | 35,45 | 34,29 | 179.262 |
| 06 Apr 2024 | 34,24 | -0,22 | -0,64% | 34,40 | 34,80 | 33,915 | 267.046 |
| 05 Apr 2024 | 34,46 | -1,02 | -2,87% | 35,69 | 35,885 | 34,285 | 296.616 |
| 04 Apr 2024 | 35,48 | 0,08 | 0,23% | 35,38 | 36,38 | 35,07 | 240.559 |
| 03 Apr 2024 | 35,40 | -0,86 | -2,37% | 35,81 | 35,81 | 34,82 | 241.113 |
