Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bitfarms Ltd | BITF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,83 | 1,764 | 1,85 | 1,80 | 1,78 |
BITF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,95 | 2,04 | 1,71 | 1,86 | 13.180.611 | -0,16 | -8,21% |
1 Monat | 2,26 | 2,33 | 1,66 | 1,93 | 16.889.723 | -0,47 | -20,80% |
3 Monate | 2,41 | 3,91 | 1,66 | 2,58 | 24.876.012 | -0,62 | -25,73% |
6 Monate | 1,15 | 3,91 | 1,01 | 2,45 | 25.906.464 | 0,64 | 55,65% |
1 Jahr | 1,11 | 3,91 | 0,919 | 2,21 | 16.739.821 | 0,68 | 61,26% |
3 Jahre | 4,04 | 9,35 | 0,376 | 2,69 | 9.182.882 | -2,25 | -55,69% |
5 Jahre | 4,04 | 9,35 | 0,376 | 2,69 | 9.182.882 | -2,25 | -55,69% |
BITF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,78 | -0,01 | -0,56% | 1,76 | 1,86 | 1,71 | 13.949.446 |
01 Mai 2024 | 1,79 | -0,10 | -5,29% | 1,84 | 1,87 | 1,76 | 21.383.194 |
30 Apr 2024 | 1,89 | -0,07 | -3,57% | 1,92 | 1,97 | 1,87 | 10.706.046 |
27 Apr 2024 | 1,96 | -0,05 | -2,24% | 1,97 | 2,0369 | 1,94 | 9.008.450 |
26 Apr 2024 | 2,005 | -0,06 | -2,67% | 1,95 | 2,04 | 1,91 | 11.721.710 |
25 Apr 2024 | 2,06 | -0,05 | -2,37% | 2,11 | 2,12 | 2,00 | 18.087.327 |
24 Apr 2024 | 2,11 | 0,06 | 2,93% | 2,03 | 2,14 | 2,02 | 18.287.556 |
23 Apr 2024 | 2,05 | 0,13 | 6,77% | 1,97 | 2,075 | 1,88 | 28.044.548 |
20 Apr 2024 | 1,92 | 0,03 | 1,59% | 1,95 | 1,97 | 1,86 | 28.511.101 |
19 Apr 2024 | 1,89 | 0,11 | 5,88% | 1,84 | 1,965 | 1,79 | 26.706.656 |
18 Apr 2024 | 1,785 | 0,08 | 4,39% | 1,75 | 1,83 | 1,70 | 20.307.098 |
17 Apr 2024 | 1,71 | -0,02 | -1,16% | 1,69 | 1,75 | 1,66 | 19.861.057 |
16 Apr 2024 | 1,73 | -0,08 | -4,42% | 1,78 | 1,85 | 1,725 | 13.233.784 |
13 Apr 2024 | 1,81 | -0,10 | -5,24% | 1,87 | 1,8869 | 1,79 | 13.012.283 |
12 Apr 2024 | 1,91 | -0,02 | -1,04% | 1,97 | 1,98 | 1,85 | 13.320.986 |
11 Apr 2024 | 1,93 | -0,04 | -1,78% | 1,91 | 2,01 | 1,89 | 11.988.440 |
10 Apr 2024 | 1,965 | -0,07 | -3,20% | 2,02 | 2,04 | 1,94 | 13.772.170 |
09 Apr 2024 | 2,03 | -0,05 | -2,40% | 2,18 | 2,21 | 2,02 | 17.516.353 |
06 Apr 2024 | 2,08 | -0,09 | -3,93% | 2,13 | 2,185 | 2,06 | 15.554.286 |
05 Apr 2024 | 2,165 | -0,05 | -2,26% | 2,26 | 2,33 | 2,16 | 16.641.438 |
04 Apr 2024 | 2,215 | 0,03 | 1,61% | 2,19 | 2,26 | 2,16 | 15.443.727 |
03 Apr 2024 | 2,18 | -0,09 | -3,75% | 2,19 | 2,20 | 2,10 | 23.247.424 |