Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BioPlus Acquisition Corporation | BIOS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,795 | 10,795 |
BIOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 10,47 | 11,68 | 10,46 | 10,57 | 84.945 | 0,325 | 3,10% |
3 Jahre | 9,81 | 11,68 | 9,78 | 10,32 | 76.752 | 0,985 | 10,04% |
5 Jahre | 1,92 | 11,68 | 1,8797 | 4,11 | 383.298 | 8,88 | 462,24% |
BIOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
26 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
25 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
24 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
23 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
20 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
19 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
18 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
17 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
16 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
13 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
12 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
11 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
10 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
09 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
06 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
05 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
04 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
03 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
02 Apr 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |
28 Mär 2024 | 10,795 | 0,00 | 0,00% | 10,795 | 10,795 | 10,795 | 0 |