Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Biocept Inc (BIOC)

0,4349

0,00

(0,00%)

Beim Schlusskurs: 09 Juli 10:00PM

0,4349

0,00

( 0,00% )

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783550100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1783463700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1783377300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1783031700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782945300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782858900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782772500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782513300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782426900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782340500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782254100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1782167700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781822100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781735700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781649300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781562900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781303700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781217300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781130900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1781044500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780958100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780698900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780612500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780526100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780439700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780353300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780094100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1780007700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1779921300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1779834900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1779489300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1779402900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1779316500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1779230100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1779143700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778884500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778798100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778711700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778625300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778538900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778279700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778193300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778106900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1778020500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1777934100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1777674900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1777588500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1777502100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1777415700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1777329300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1777070100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776983700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776897300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776810900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776724500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776465300	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776378900	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776292500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776206100	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1776119700	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1775860500	0.4349	0	0.00	0.4349	0.4349	0.4349	0
1775774100	0.4349	0	0.00	0.4349	0.4349	0.4349	0

CRSP US Core Cap Value T...

Probiotix Health (PK)

Ci Canadian Asset Alloca...

Source Goldman Sachs Eq ...

iShares Trust iShares ES...

FTSE Taiwan Ric Capped N...

Morgan Stanley Capped Du...

Bank of Montreal Capped ...

Plateau Mineral Developm... (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.