ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BioAge Labs Inc

BioAge Labs Inc (BIOA)

4,35
0,15
(3,57%)
Geschlossen 14 März 9:00PM
4,35
0,00
( 0,00% )
Vor Marktöffnung: 9:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.225-4.918032786894.5754.5754.12961504.33237873CS
4-0.42-8.805031446544.774.784.051476624.39048853CS
12-1.9-30.46.257.154.052773675.08617025CS
26-18.15-80.666666666722.526.413.855365179.70995995CS
52-18.15-80.666666666722.526.413.855365179.70995995CS
156-18.15-80.666666666722.526.413.855365179.70995995CS
260-18.15-80.666666666722.526.413.855365179.70995995CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419917004.350.153.574.234.434.2382757
17419053004.2-0.2-4.554.374.4554.12105146
17418189004.400.004.444.444.309999996961
17417325004.40.071.624.384.454.275100776
17416461004.33-0.22-4.844.54.5754.215106327
17413905004.550.061.344.494.644.4133229
17413041004.490.071.584.51999994.554.32132095
17412177004.42-0.05-1.124.514.514.3099999106550
17411313004.470.153.474.324.544.23216326
17410449004.32-0.31-6.704.684.684.23156924
17407857004.630.265.954.494.664.3601308915
17406993004.370.184.304.184.554.155330198
17406129004.190.010.244.184.254.08116263
17405265004.18-0.17-3.914.444.444.05214470
17404401004.35-0.15-3.334.54.54.295755
17401809004.50.12.274.484.544.4170421
17400945004.40.12.334.34.474.19116456
17400081004.3-0.08-1.834.344.444.2104160073
17399217004.38-0.41-8.564.84.84.38197066
17395761004.790.275.974.534.84.53113368
17394897004.51999990.12.264.494.574.4349999125268
17394033004.420.081.844.294.454.2599838
17393169004.34-0.08-1.814.374.474.26176077
17392305004.420.051.144.364.544.36149854
17389713004.37-0.2-4.384.684.684.36213856
17388849004.57-0.05-1.084.674.674.44208170
17387985004.620.081.764.64.684.32331273
17387121004.54-0.17-3.614.714.76999994.51270492
17386257004.710.122.614.644.764.55318113
17383665004.59-0.19-3.974.784.894.5430039
17382801004.78-0.19-3.825.055.054.75213388
17381937004.97-0.34-6.405.335.434.822244314
17381073005.3099999-0.06-1.125.215.3855.0599999353926
17380209005.37-0.03-0.565.15.445.05386878
17377617005.40.295.685.395.455.18518877
17376753005.1100.005.115.115.110
17375889005.11-0.22-4.135.285.325.0678125612
17375025005.330.193.705.035.384.83250922
17371569005.140.11.985.115.184.97215032
17370705005.040.142.864.865.194.6815194842
17369841004.90.265.604.74.99824.4511680
17368977004.64-0.06-1.284.764.944.55385217
17368113004.7-0.24-4.864.754.884.58519919
17365521004.94-0.15-2.9555.154.8099999367586
17363793005.09-0.27-5.045.295.34684.79276524
17362929005.36-0.03-0.565.455.645.3434987
17362065005.39-0.43-7.395.925.995.36422025
17359473005.820.264.685.576.015.5847212
17358609005.5599999-0.23-3.975.896.01999995.53308577
17356881005.790.132.305.645.965.42535104
17356017005.660.162.915.485.915.41344750
17353425005.5-0.38-6.465.885.885.25374627
17352561005.88-0.2-3.2966.475.87525805
17350778406.080.142.365.96.185.66402717
17349969005.94-0.2-3.266.257.155.77211038399
17347377006.140.9718.765.16.745.01014663306
17346513005.170.8720.234.355.394.34162555209
17345649004.30.24.884.85.123.974709441
17344785004.1-0.04-0.974.224.323.85935715