Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -4.91803278689 | 4.575 | 4.575 | 4.12 | 96150 | 4.33237873 | CS |
| 4 | -0.42 | -8.80503144654 | 4.77 | 4.78 | 4.05 | 147662 | 4.39048853 | CS |
| 12 | -1.9 | -30.4 | 6.25 | 7.15 | 4.05 | 277367 | 5.08617025 | CS |
| 26 | -18.15 | -80.6666666667 | 22.5 | 26.41 | 3.85 | 536517 | 9.70995995 | CS |
| 52 | -18.15 | -80.6666666667 | 22.5 | 26.41 | 3.85 | 536517 | 9.70995995 | CS |
| 156 | -18.15 | -80.6666666667 | 22.5 | 26.41 | 3.85 | 536517 | 9.70995995 | CS |
| 260 | -18.15 | -80.6666666667 | 22.5 | 26.41 | 3.85 | 536517 | 9.70995995 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 4.35 | 0.15 | 3.57 | 4.23 | 4.43 | 4.23 | 82757 |
| 1741905300 | 4.2 | -0.2 | -4.55 | 4.37 | 4.455 | 4.12 | 105146 |
| 1741818900 | 4.4 | 0 | 0.00 | 4.44 | 4.44 | 4.3099999 | 96961 |
| 1741732500 | 4.4 | 0.07 | 1.62 | 4.38 | 4.45 | 4.275 | 100776 |
| 1741646100 | 4.33 | -0.22 | -4.84 | 4.5 | 4.575 | 4.215 | 106327 |
| 1741390500 | 4.55 | 0.06 | 1.34 | 4.49 | 4.64 | 4.4 | 133229 |
| 1741304100 | 4.49 | 0.07 | 1.58 | 4.5199999 | 4.55 | 4.32 | 132095 |
| 1741217700 | 4.42 | -0.05 | -1.12 | 4.51 | 4.51 | 4.3099999 | 106550 |
| 1741131300 | 4.47 | 0.15 | 3.47 | 4.32 | 4.54 | 4.23 | 216326 |
| 1741044900 | 4.32 | -0.31 | -6.70 | 4.68 | 4.68 | 4.23 | 156924 |
| 1740785700 | 4.63 | 0.26 | 5.95 | 4.49 | 4.66 | 4.3601 | 308915 |
| 1740699300 | 4.37 | 0.18 | 4.30 | 4.18 | 4.55 | 4.155 | 330198 |
| 1740612900 | 4.19 | 0.01 | 0.24 | 4.18 | 4.25 | 4.08 | 116263 |
| 1740526500 | 4.18 | -0.17 | -3.91 | 4.44 | 4.44 | 4.05 | 214470 |
| 1740440100 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.2 | 95755 |
| 1740180900 | 4.5 | 0.1 | 2.27 | 4.48 | 4.54 | 4.41 | 70421 |
| 1740094500 | 4.4 | 0.1 | 2.33 | 4.3 | 4.47 | 4.19 | 116456 |
| 1740008100 | 4.3 | -0.08 | -1.83 | 4.34 | 4.44 | 4.2104 | 160073 |
| 1739921700 | 4.38 | -0.41 | -8.56 | 4.8 | 4.8 | 4.38 | 197066 |
| 1739576100 | 4.79 | 0.27 | 5.97 | 4.53 | 4.8 | 4.53 | 113368 |
| 1739489700 | 4.5199999 | 0.1 | 2.26 | 4.49 | 4.57 | 4.4349999 | 125268 |
| 1739403300 | 4.42 | 0.08 | 1.84 | 4.29 | 4.45 | 4.25 | 99838 |
| 1739316900 | 4.34 | -0.08 | -1.81 | 4.37 | 4.47 | 4.26 | 176077 |
| 1739230500 | 4.42 | 0.05 | 1.14 | 4.36 | 4.54 | 4.36 | 149854 |
| 1738971300 | 4.37 | -0.2 | -4.38 | 4.68 | 4.68 | 4.36 | 213856 |
| 1738884900 | 4.57 | -0.05 | -1.08 | 4.67 | 4.67 | 4.44 | 208170 |
| 1738798500 | 4.62 | 0.08 | 1.76 | 4.6 | 4.68 | 4.32 | 331273 |
| 1738712100 | 4.54 | -0.17 | -3.61 | 4.71 | 4.7699999 | 4.51 | 270492 |
| 1738625700 | 4.71 | 0.12 | 2.61 | 4.64 | 4.76 | 4.55 | 318113 |
| 1738366500 | 4.59 | -0.19 | -3.97 | 4.78 | 4.89 | 4.5 | 430039 |
| 1738280100 | 4.78 | -0.19 | -3.82 | 5.05 | 5.05 | 4.75 | 213388 |
| 1738193700 | 4.97 | -0.34 | -6.40 | 5.33 | 5.43 | 4.822 | 244314 |
| 1738107300 | 5.3099999 | -0.06 | -1.12 | 5.21 | 5.385 | 5.0599999 | 353926 |
| 1738020900 | 5.37 | -0.03 | -0.56 | 5.1 | 5.44 | 5.05 | 386878 |
| 1737761700 | 5.4 | 0.29 | 5.68 | 5.39 | 5.45 | 5.18 | 518877 |
| 1737675300 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1737588900 | 5.11 | -0.22 | -4.13 | 5.28 | 5.32 | 5.0678 | 125612 |
| 1737502500 | 5.33 | 0.19 | 3.70 | 5.03 | 5.38 | 4.83 | 250922 |
| 1737156900 | 5.14 | 0.1 | 1.98 | 5.11 | 5.18 | 4.97 | 215032 |
| 1737070500 | 5.04 | 0.14 | 2.86 | 4.86 | 5.19 | 4.6815 | 194842 |
| 1736984100 | 4.9 | 0.26 | 5.60 | 4.7 | 4.9982 | 4.4 | 511680 |
| 1736897700 | 4.64 | -0.06 | -1.28 | 4.76 | 4.94 | 4.55 | 385217 |
| 1736811300 | 4.7 | -0.24 | -4.86 | 4.75 | 4.88 | 4.58 | 519919 |
| 1736552100 | 4.94 | -0.15 | -2.95 | 5 | 5.15 | 4.8099999 | 367586 |
| 1736379300 | 5.09 | -0.27 | -5.04 | 5.29 | 5.3468 | 4.79 | 276524 |
| 1736292900 | 5.36 | -0.03 | -0.56 | 5.45 | 5.64 | 5.3 | 434987 |
| 1736206500 | 5.39 | -0.43 | -7.39 | 5.92 | 5.99 | 5.36 | 422025 |
| 1735947300 | 5.82 | 0.26 | 4.68 | 5.57 | 6.01 | 5.5 | 847212 |
| 1735860900 | 5.5599999 | -0.23 | -3.97 | 5.89 | 6.0199999 | 5.53 | 308577 |
| 1735688100 | 5.79 | 0.13 | 2.30 | 5.64 | 5.96 | 5.42 | 535104 |
| 1735601700 | 5.66 | 0.16 | 2.91 | 5.48 | 5.91 | 5.41 | 344750 |
| 1735342500 | 5.5 | -0.38 | -6.46 | 5.88 | 5.88 | 5.25 | 374627 |
| 1735256100 | 5.88 | -0.2 | -3.29 | 6 | 6.47 | 5.87 | 525805 |
| 1735077840 | 6.08 | 0.14 | 2.36 | 5.9 | 6.18 | 5.66 | 402717 |
| 1734996900 | 5.94 | -0.2 | -3.26 | 6.25 | 7.15 | 5.7721 | 1038399 |
| 1734737700 | 6.14 | 0.97 | 18.76 | 5.1 | 6.74 | 5.0101 | 4663306 |
| 1734651300 | 5.17 | 0.87 | 20.23 | 4.35 | 5.39 | 4.3416 | 2555209 |
| 1734564900 | 4.3 | 0.2 | 4.88 | 4.8 | 5.12 | 3.97 | 4709441 |
| 1734478500 | 4.1 | -0.04 | -0.97 | 4.22 | 4.32 | 3.85 | 935715 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
