Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 92.88 | 5.17 | 5.89 | 90.01 | 94.27 | 89.83 | 6617697 |
| 1738625700 | 87.71 | -2.89 | -3.19 | 86.8 | 90.58 | 86.8 | 4585199 |
| 1738366500 | 90.6 | -4.17 | -4.40 | 94.6 | 94.85 | 90 | 7045494 |
| 1738280100 | 94.77 | 5.16 | 5.76 | 90.1 | 96.18 | 89.99 | 6836665 |
| 1738193700 | 89.61 | -1.99 | -2.17 | 92.26 | 93.4 | 89.58 | 5278092 |
| 1738107300 | 91.6 | 3.09 | 3.49 | 90.5 | 91.78 | 87.51 | 4366659 |
| 1738020900 | 88.51 | 2.11 | 2.44 | 87.9 | 90.43 | 87.67 | 6983102 |
| 1737761700 | 86.4 | 3.4 | 4.10 | 83.6 | 86.86 | 82.88 | 3979415 |
| 1737675300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737588900 | 83 | -0.69 | -0.82 | 82.57 | 83.0999 | 81.84 | 2046241 |
| 1737502500 | 83.69 | 0.77 | 0.93 | 83.85 | 84.18 | 82.08 | 2717520 |
| 1737156900 | 82.92 | 2.19 | 2.71 | 81.02 | 83.95 | 80.9025 | 3061881 |
| 1737070500 | 80.73 | -0.77 | -0.94 | 80.89 | 81.345 | 80.38 | 2047241 |
| 1736984100 | 81.5 | 1.94 | 2.44 | 81.04 | 81.61 | 79.935 | 2741305 |
| 1736897700 | 79.56 | 1.4 | 1.79 | 80 | 80.5 | 79.345 | 3750082 |
| 1736811300 | 78.16 | 0.73 | 0.94 | 77.45 | 78.8499 | 77.195 | 2829083 |
| 1736552100 | 77.43 | -3.91 | -4.81 | 79.93 | 79.93 | 77.39 | 4596978 |
| 1736379300 | 81.34 | -1.27 | -1.54 | 81.735 | 81.735 | 80.48 | 2474917 |
| 1736292900 | 82.61 | -0.77 | -0.92 | 82.31 | 83.48 | 81.8 | 2559058 |
| 1736206500 | 83.38 | -0.55 | -0.66 | 84.62 | 85.79 | 83.09 | 3778381 |
| 1735947300 | 83.93 | 1.23 | 1.49 | 83.15 | 84 | 82.96 | 1893649 |
| 1735860900 | 82.7 | -1.61 | -1.91 | 83.275 | 83.835 | 82.61 | 2546357 |
| 1735688100 | 84.31 | 0.26 | 0.31 | 84.44 | 85.42 | 84.165 | 2657511 |
| 1735601700 | 84.05 | -2.55 | -2.94 | 85.76 | 85.76 | 83.65 | 3062648 |
| 1735342500 | 86.6 | -1.65 | -1.87 | 87.49 | 87.49 | 85.81 | 1892816 |
| 1735256100 | 88.25 | 0.2 | 0.23 | 87.8 | 88.95 | 87.47 | 1232347 |
| 1735077840 | 88.05 | -0.41 | -0.46 | 88.9 | 89 | 87.82 | 1050594 |
| 1734996900 | 88.46 | 2.66 | 3.10 | 86.54 | 88.96 | 86.54 | 2269401 |
| 1734737700 | 85.8 | 0.22 | 0.26 | 84.315 | 86.05 | 84.15 | 3024726 |
| 1734651300 | 85.58 | -2.77 | -3.14 | 86.4 | 86.98 | 85.415 | 3484781 |
| 1734564900 | 88.35 | -1.83 | -2.03 | 89.6 | 90.3 | 87.87 | 1959003 |
| 1734478500 | 90.18 | 1.84 | 2.08 | 88.66 | 90.49 | 88.58 | 2119807 |
| 1734392100 | 88.34 | -2.48 | -2.73 | 88.23 | 90.27 | 88.08 | 2605875 |
| 1734132900 | 90.82 | 0.5 | 0.55 | 90.05 | 90.98 | 89.48 | 2365050 |
| 1734046500 | 90.32 | 0.95 | 1.06 | 89.42 | 90.6634 | 89.15 | 2701617 |
| 1733960100 | 89.37 | 0.16 | 0.18 | 88.27 | 89.46 | 87.45 | 2433630 |
| 1733873700 | 89.21 | -3.83 | -4.12 | 88.83 | 89.645 | 88.15 | 3315677 |
| 1733787300 | 93.04 | 6.61 | 7.65 | 90.62 | 95.515 | 90.5642 | 8042282 |
| 1733528100 | 86.43 | 0.69 | 0.80 | 87.01 | 87.1632 | 86.31 | 1281624 |
| 1733441700 | 85.74 | 1.06 | 1.25 | 86.04 | 87.32 | 85.69 | 1961462 |
| 1733355300 | 84.68 | -1.3 | -1.51 | 85.01 | 85.88 | 84.3 | 2136105 |
| 1733268900 | 85.98 | -0.54 | -0.62 | 86.26 | 87.025 | 85.9 | 2050042 |
| 1733182500 | 86.52 | 1.47 | 1.73 | 85.6007 | 86.65 | 85.235 | 2453771 |
| 1732917840 | 85.05 | 0.23 | 0.27 | 84.21 | 85.19 | 83.33 | 2455566 |
| 1732750500 | 84.82 | 1.31 | 1.57 | 84.48 | 85.59 | 84.36 | 3850603 |
| 1732664100 | 83.51 | 0.84 | 1.02 | 83.82 | 84.68 | 82.8 | 3057687 |
| 1732577700 | 82.67 | 2.34 | 2.91 | 80.68 | 83.1 | 80.68 | 3979208 |
| 1732318500 | 80.33 | -1.3 | -1.59 | 79.905 | 80.43 | 79.3 | 5291854 |
| 1732232100 | 81.63 | -5.12 | -5.90 | 82.65 | 82.675 | 80.22 | 8109760 |
| 1732145700 | 86.75 | 0.73 | 0.85 | 86.45 | 87 | 85.95 | 2636768 |
| 1732059300 | 86.02 | 0.6 | 0.70 | 85.24 | 86.14 | 84.92 | 1957630 |
| 1731972900 | 85.42 | 0.84 | 0.99 | 84.8 | 85.68 | 84.3954 | 2628205 |
| 1731713700 | 84.58 | 0.52 | 0.62 | 84.385 | 84.75 | 83.72 | 2615960 |
| 1731627300 | 84.055 | -0.41 | -0.48 | 83.54 | 84.31 | 83.05 | 2331687 |
| 1731540900 | 84.46 | -0.34 | -0.40 | 85.33 | 85.68 | 84.04 | 2321943 |
| 1731454500 | 84.8 | -3.48 | -3.94 | 86 | 86.06 | 84.26 | 4311481 |
| 1731368100 | 88.28 | -0.68 | -0.76 | 89.72 | 89.72 | 87.55 | 3298405 |
| 1731108900 | 88.96 | -4.57 | -4.88 | 90.68 | 90.9 | 88.5 | 4474556 |
| 1731022500 | 93.525 | 2.61 | 2.87 | 93.04 | 94.5674 | 92.8201 | 2897564 |
| 1730936100 | 90.92 | -0.96 | -1.04 | 90.59 | 91.58 | 89.13 | 3028100 |
| 1730849700 | 91.88 | 1.42 | 1.57 | 92.3972 | 92.745 | 91.46 | 2464533 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
