ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Baidu Inc

Baidu Inc (BIDU)

84,80
-3,48
(-3,94%)
Geschlossen 13 November 10:00PM
84,8499
0,0499
(0,06%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173145450084.8-3.48-3.948686.0684.264311481
173136810088.28-0.68-0.7689.7289.7287.553298405
173110890088.96-4.57-4.8890.6890.988.54474556
173102250093.5252.612.8793.0494.567492.82012897564
173093610090.92-0.96-1.0490.5991.5889.133028100
173084970091.881.421.5792.397292.74591.462464533
173076330090.460.440.4990.7291.638190.411507812
173050050090.02-1.21-1.339191.0989.842757270
173041410091.23-0.99-1.0792.292.2190.72902287
173032770092.22-1.37-1.4691.708493.1591.312023461
173024130093.590.460.4993.8694.293.072616263
173015490093.133.343.7291.1894.4891.154224874
172989570089.790.310.3590.1590.9289.582647320
172980930089.48-0.47-0.5289.3589.861388.582363538
172972290089.95-2.03-2.2191.2891.5289.733818739
172963650091.980.360.3990.8592.90590.43524789
172955010091.62-2.77-2.9392.7593.3691.124397596
172929090094.392.282.4895.8995.9594.044420110
172920450092.11-3.16-3.3293.1593.289991.694908401
172911810095.271.31.3894.3896.4494.1554233405
172903170093.97-5.14-5.1996.4797.4793.8857731681
172894530099.11-4.69-4.52100.96101.1298.686847265
1728686100103.8-0.27-0.26102.65105.3299102.43222815
1728599700104.070.010.01104.44105.41102.62969980
1728513300104.06-1.95-1.84102.24105.215102.035491592
1728426900106.01-8.46-7.39106.36107.82104.87414058
1728340500114.474.013.63113.305114.99109.598846397
1728081300110.461.231.13111.42111.491109.265273188
1727994900109.23-5.9-5.12108.61111.24108.345918470
1727908500115.134.854.40115.605116.25112.1410651598
1727822100110.284.994.74105.75110.395104.815808099
1727735520105.290.120.11109.27111.05104.849426992
1727476500105.172.612.54104.11107.67103.078450446
1727390100102.568.559.09101.95104.84100.345114078620
172730370094.01-0.8-0.8492.395.4891.835026931
172721730094.816.537.4092.894.88591.627975151
172713090088.282.042.3787.0789.69873515865
172687170086.24-0.78-0.9087.0987.115286.191849545
172678530087.022.352.7887.2587.6863148280
172669890084.67-0.72-0.8485.5685.6584.21560732
172661250085.391.311.5684.9486.7484.941702508
172652610084.080.430.5184.684.9183.8851491595
172626690083.65-0.42-0.5083.8884.0983.331912682
172618050084.070.120.1483.6884.4483.24021326196
172609410083.951.92.3282.8784.3982.61969550
172600770082.050.420.5181.6582.0780.80641704464
172592130081.630.620.7780.9382.0480.861503737
172566210081.01-1.8-2.1782.2582.41812105913
172557570082.810.430.5282.8683.6982.5951260164
172548930082.38-1.03-1.2382.9183.2382.211560082
172540290083.41-1.21-1.4382.6783.9982.651439027
172505730084.620.80.9585.485.4684.081895882
172497090083.821.461.7783.7284.183.241547008
172488450082.36-2.46-2.9084.0184.4781.92092732991
172479810084.82-1.4-1.628686.6384.791909248
172471170086.220.520.6185.6287.585.33399675
172445250085.7-0.09-0.1084.1986.184.043415697
172436610085.79-3.95-4.4087.4587.575384.9056375524
172427970089.741.762.0088.1289.8587.87563549871
172419330087.98-2.2-2.4489.3589.7187.742705738
172410690090.181.221.378990.448988.953161367
172384770088.9652.793.2387.0189.186.884342403
172376130086.182.192.6184.8886.9584.8252501874
172367490083.99-2.21-2.5685.2986.01583.253173889
172358850086.20.971.1485.7686.5485.291485930