PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Baidu Inc | BIDU | NASDAQ | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -5,93 | -3,66% | 156,10 | 02:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 162,53 | 156,26 | 164,96 | 156,84 | 162,03 |
BIDU Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
BIDU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 156,84 | -5,19 | -3,2% | 162,53 | 164,96 | 156,26 | 5.449.715 |
| 21 Jan 2022 | 162,03 | 7,55 | 4,89% | 162,56 | 165,02 | 160,78 | 6.238.171 |
| 20 Jan 2022 | 154,48 | 1,54 | 1,01% | 153,32 | 157,50 | 151,965 | 3.320.773 |
| 19 Jan 2022 | 152,94 | -1,59 | -1,03% | 150,94 | 157,43 | 149,61 | 3.185.940 |
| 15 Jan 2022 | 154,53 | 2,02 | 1,32% | 151,00 | 154,90 | 151,00 | 1.907.559 |
| 14 Jan 2022 | 152,51 | -6,85 | -4,3% | 155,83 | 157,505 | 152,31 | 3.259.693 |
| 13 Jan 2022 | 159,36 | 2,66 | 1,7% | 159,77 | 161,99 | 157,40 | 2.845.704 |
| 12 Jan 2022 | 156,70 | 4,34 | 2,85% | 150,01 | 157,33 | 150,01 | 2.866.846 |
| 11 Jan 2022 | 152,36 | -0,97 | -0,63% | 154,95 | 155,7799 | 150,37 | 2.397.609 |
| 08 Jan 2022 | 153,33 | 2,58 | 1,71% | 152,98 | 157,00 | 152,28 | 2.750.473 |
| 07 Jan 2022 | 150,75 | 6,87 | 4,77% | 146,33 | 153,00 | 144,50 | 3.831.901 |
| 06 Jan 2022 | 143,88 | -2,65 | -1,81% | 145,22 | 150,26 | 142,95 | 3.503.467 |
| 05 Jan 2022 | 146,53 | -2,57 | -1,72% | 148,14 | 148,4289 | 143,56 | 2.874.612 |
| 04 Jan 2022 | 149,10 | 0,31 | 0,21% | 148,91 | 149,9606 | 144,95 | 2.329.065 |
| 01 Jan 2022 | 148,79 | -1,82 | -1,21% | 147,18 | 151,47 | 146,60 | 3.523.755 |
| 31 Dez 2021 | 150,61 | 14,31 | 10,5% | 136,33 | 152,4499 | 135,91 | 7.922.151 |
| 30 Dez 2021 | 136,30 | -4,58 | -3,25% | 139,09 | 140,63 | 135,85 | 3.391.499 |
| 29 Dez 2021 | 140,88 | -2,89 | -2,01% | 142,25 | 142,32 | 139,2194 | 3.060.036 |
| 28 Dez 2021 | 143,77 | -0,35 | -0,24% | 142,10 | 146,85 | 142,01 | 2.630.147 |
| 24 Dez 2021 | 144,12 | 0,66 | 0,46% | 141,70 | 144,78 | 140,265 | 2.009.915 |
| 23 Dez 2021 | 143,46 | -1,36 | -0,94% | 140,70 | 143,50 | 139,23 | 1.843.987 |
