ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Benson Hill Inc

Benson Hill Inc (BHIL)

0,778
0,00
(0,00%)
Geschlossen 14 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.146-15.80086580090.9241.320.75011813450.98728396CS
4-0.43-35.59602649011.2081.320.732881240.9987715CS
12-1.677-68.30957230142.4554.20.7323692153.28281309CS
26-6.522-89.34246575347.37.450.7321748013.37955416CS
52-5.312-87.22495894916.097.550.7321590343.42288672CS
156-5.312-87.22495894916.097.550.7321590343.42288672CS
260-5.312-87.22495894916.097.550.7321590343.42288672CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.778-0.032-3.950.810.9150.750139998
17418189000.810.00991.240.82990.84470.8152175
17417325000.8001-0.1309-14.060.83009990.88340.856864
17416461000.931-0.109-10.481.031.050.92107134
17413905001.040.2328.140.9241.320.88650555
17413041000.8116-0.0144-1.740.810.8259990.76110126779
17412177000.8260.04575.860.80010.8809990.800123955
17411313000.7803-0.0597-7.110.810.8280.73245778
17410449000.840.00490.590.850.85980.8415088
17407857000.8351-0.0849-9.230.890.91510.827645720
17406993000.92-0.0086-0.930.940.98870.8841295
17406129000.92860.06417.410.890.92860.881572683
17405265000.8645-0.0775-8.230.940.9420.85538822
17404401000.942-0.018-1.880.9827750.9899990.9434193
17401809000.96-0.07-6.801.051.080.931764520
17400945001.03-0.07-6.361.11.111.0243198
17400081001.1-0.08-6.781.21.21.0765791
17399217001.18-0.02-1.671.211.211.139999941020
17395761001.20.065.261.2081.211.03208780
17394897001.1399999-0.07-5.791.38999991.38999991.1399999273167
17394033001.21-0.06-4.721.231.281.1778764
17393169001.270.010.791.21.291.16101800
17392305001.26-0.35-21.741.531.541.15245456
17389713001.61-0.16-9.041.71391.731.51134885
17388849001.77-0.15-7.812.082.081.741197461
17387985001.92-0.26-11.932.082.09531.8505122234
17387121002.1800.002.162.351.9302269565
17386257002.18-0.43-16.482.53542.53542.18242346
17383665002.61-1.34-33.922.953.042.182540789
17382801003.952.15119.441.84.21.813443181
17381937001.8-0.05-2.701.831.871.678312566
17381073001.850.158.821.661.851.6216694
17380209001.70.021.041.821.821.666962
17377617001.6825-0.04-2.181.691.821.5711487
17376753001.7200.001.721.721.720
17375889001.7200.001.751.841.5621327
17375025001.72-0.17-8.991.811.891.5828919
17371569001.89-0.02-1.051.951.951.8220414
17370705001.910.084.301.71.951.670129870
17369841001.8312180.052.881.781.85241.777838
17368977001.780.084.711.691.831.6914586
17368113001.7-0.35-17.071.992.0351.6935102
17365521002.05-0.11-5.092.13612.21.93521237
17363793002.16-0.15-6.492.292.3352.1411816
17362929002.310.010.432.222.412.16188663
17362065002.3-0.18-7.262.26052.492.260510568
17359473002.480.125.082.412.4852.30513842
17358609002.360.3919.802.16892.382.1129502
17356881001.97-0.05-2.4822.04111.8270228
17356017002.02-0.26-11.402.252.341.74584353
17353425002.2799999-0.12-5.002.422.51662.250123533
17352561002.4-0.08-3.232.372.462.279999931272
17350778402.480.114.642.372.52999992.30510516
17349969002.37-0.32-11.902.8252.8252.29535516
17347377002.690.312.552.4552.99569992.45556826
17346513002.390.3919.502.02999992.53992.0299999106956
17345649002-0.03-1.482.06142.071.997523354
17344785002.0299999-0.04-1.692.022.041.9527516
17343921002.065-0.01-0.242.072.071.854539491

Kürzlich von Ihnen besucht