ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Benson Hill Inc

Benson Hill Inc (BHIL)

0,778
-0,032
(-3,95%)
Geschlossen 14 März 9:00PM
0,7643
-0,0137
(-1,76%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.048-5.811138014530.8261.320.7611011810450.9898872CS
4-0.612-44.02877697841.391.390.7321020891.02268254CS
12-1.262-61.8627450982.044.20.7323717073.27608544CS
26-6.482-89.28374655657.267.550.7321740713.38257679CS
52-5.312-87.22495894916.097.550.7321595903.42373494CS
156-5.312-87.22495894916.097.550.7321595903.42373494CS
260-5.312-87.22495894916.097.550.7321595903.42373494CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.778-0.032-3.950.810.9150.750139998
17418189000.810.00991.240.810.84470.8155427
17417325000.8001-0.1309-14.060.90270.90270.860557
17416461000.931-0.109-10.481.031.050.92107134
17413905001.040.2328.140.8811.320.88654041
17413041000.8116-0.0144-1.740.8260.8260.76110128064
17412177000.8260.04575.860.790.8809990.7924798
17411313000.7803-0.0597-7.110.830.830.73247213
17410449000.840.00490.590.830.85980.8315766
17407857000.8351-0.0849-9.230.910.91510.827646596
17406993000.92-0.0086-0.930.940.98870.8841295
17406129000.92860.06417.410.88150.92860.881573851
17405265000.8645-0.0775-8.230.940.9420.85542318
17404401000.942-0.018-1.880.950.9899990.9436874
17401809000.96-0.07-6.801.051.080.931764520
17400945001.03-0.07-6.361.11.111.0243198
17400081001.1-0.08-6.781.21.21.0765791
17399217001.18-0.02-1.671.241.241.139999942979
17395761001.20.065.261.151.211.03216104
17394897001.1399999-0.07-5.791.38999991.38999991.1399999273167
17394033001.21-0.06-4.721.271.281.1784774
17393169001.270.010.791.21.291.16101800
17392305001.26-0.35-21.741.531.541.15245456
17389713001.61-0.16-9.041.761.761.51141562
17388849001.77-0.15-7.812.082.081.741197461
17387985001.92-0.26-11.932.082.09531.8505122234
17387121002.1800.002.162.351.9302271217
17386257002.18-0.43-16.482.492.54829992.18295661
17383665002.61-1.34-33.922.953.042.182496415
17382801003.952.15119.441.84.21.813443181
17381937001.8-0.05-2.701.831.871.678312566
17381073001.850.158.821.661.851.6216694
17380209001.70.021.041.821.821.666962
17377617001.6825-0.04-2.181.691.821.5711487
17376753001.7200.001.721.721.720
17375889001.7200.001.751.841.5621327
17375025001.72-0.17-8.991.811.891.5828919
17371569001.89-0.02-1.051.951.951.8220414
17370705001.910.084.301.71.951.670129870
17369841001.8312180.052.881.781.85241.777838
17368977001.780.084.711.691.831.6914586
17368113001.7-0.35-17.071.992.0351.6935102
17365521002.05-0.11-5.092.152.21.93521786
17363793002.16-0.15-6.492.322.3352.1411903
17362929002.310.010.432.292.412.16189104
17362065002.3-0.18-7.262.52.52.260511779
17359473002.480.125.082.432.4852.30514418
17358609002.360.3919.802.062.382.0633208
17356881001.97-0.05-2.4822.04111.8270228
17356017002.02-0.26-11.402.252.341.74584354
17353425002.2799999-0.12-5.002.342.51662.2424504
17352561002.4-0.08-3.232.372.462.279999931272
17350778402.480.114.642.372.52999992.30510516
17349969002.37-0.32-11.902.982.982.29537924
17347377002.690.312.552.352.99569992.3558678
17346513002.390.3919.502.042.53992.0299999107266
17345649002-0.03-1.482.052.071.997524342
17344785002.0299999-0.04-1.692.00999992.071.9529677
17343921002.065-0.01-0.242.062.071.854540590