Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brighthouse Financial Inc | BHF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,13 | 50,67 | 51,61 | 50,73 |
BHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,10 | 51,61 | 48,04 | 49,35 | 604.132 | 3,36 | 6,99% |
1 Monat | 50,83 | 51,61 | 46,16 | 48,97 | 494.987 | 0,63 | 1,24% |
3 Monate | 47,40 | 52,48 | 43,47 | 48,25 | 474.085 | 4,06 | 8,57% |
6 Monate | 47,75 | 56,245 | 43,47 | 49,82 | 412.241 | 3,71 | 7,77% |
1 Jahr | 43,36 | 56,245 | 39,235 | 48,33 | 418.887 | 8,10 | 18,68% |
3 Jahre | 47,93 | 62,33 | 38,3802 | 48,62 | 530.677 | 3,53 | 7,36% |
5 Jahre | 39,01 | 62,33 | 12,05 | 40,53 | 744.654 | 12,45 | 31,91% |
BHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 50,73 | 1,74 | 3,55% | 49,53 | 50,96 | 49,11 | 976.219 |
04 Mai 2024 | 48,99 | 0,49 | 1,01% | 49,04 | 49,385 | 48,34 | 622.199 |
03 Mai 2024 | 48,50 | -0,25 | -0,51% | 49,24 | 49,34 | 48,45 | 483.687 |
02 Mai 2024 | 48,75 | 0,50 | 1,04% | 48,04 | 49,545 | 48,04 | 617.975 |
01 Mai 2024 | 48,25 | -0,42 | -0,86% | 48,10 | 48,80 | 48,10 | 320.579 |
30 Apr 2024 | 48,67 | -0,06 | -0,12% | 49,11 | 49,75 | 48,63 | 514.977 |
27 Apr 2024 | 48,73 | -0,30 | -0,61% | 48,90 | 48,90 | 48,28 | 591.148 |
26 Apr 2024 | 49,03 | -1,47 | -2,91% | 50,20 | 50,33 | 48,84 | 592.711 |
25 Apr 2024 | 50,50 | 0,60 | 1,20% | 49,56 | 50,815 | 48,895 | 971.234 |
24 Apr 2024 | 49,90 | 0,75 | 1,53% | 49,12 | 50,475 | 49,12 | 593.404 |
23 Apr 2024 | 49,15 | 0,24 | 0,49% | 49,12 | 49,87 | 48,63 | 316.648 |
20 Apr 2024 | 48,91 | 1,33 | 2,80% | 47,56 | 49,01 | 47,56 | 379.320 |
19 Apr 2024 | 47,58 | 0,64 | 1,36% | 47,25 | 47,89 | 47,08 | 260.661 |
18 Apr 2024 | 46,94 | -0,41 | -0,87% | 47,35 | 47,85 | 46,94 | 289.963 |
17 Apr 2024 | 47,35 | 0,37 | 0,79% | 46,77 | 47,45 | 46,16 | 527.474 |
16 Apr 2024 | 46,98 | -0,98 | -2,04% | 48,54 | 49,08 | 46,97 | 319.347 |
13 Apr 2024 | 47,96 | 0,16 | 0,33% | 47,65 | 48,24 | 47,55 | 459.576 |
12 Apr 2024 | 47,80 | -1,26 | -2,57% | 49,04 | 49,04 | 47,50 | 419.052 |
11 Apr 2024 | 49,06 | -1,19 | -2,37% | 49,37 | 49,78 | 48,56 | 368.134 |
10 Apr 2024 | 50,25 | -0,83 | -1,62% | 50,83 | 51,38 | 49,79 | 313.301 |
09 Apr 2024 | 51,08 | -0,22 | -0,43% | 51,42 | 51,73 | 51,05 | 267.475 |